INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

15 Jun 2026

LAST: 1,889	CHANGE: 17.57	OPEN: 1,920	HIGH: 1,931	ASK: 0	VOLUME: 47.99M
LAST: 1,889	CHG(%): 0.92	PREV: 1,907	LOW: 1,883	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,920	1,931	1,883	1,889	47.99M
12 Jun 26	1,926	1,927	1,896	1,907	49.9M
11 Jun 26	1,862	1,918	1,859	1,918	57.5M
10 Jun 26	1,830	1,869	1,823	1,854	60.09M
09 Jun 26	1,807	1,848	1,799	1,839	53.56M
08 Jun 26	1,786	1,817	1,786	1,793	48.35M
05 Jun 26	1,816	1,819	1,781	1,793	46.31M
04 Jun 26	1,847	1,848	1,809	1,813	53.24M
03 Jun 26	1,843	1,860	1,831	1,851	64.5M
02 Jun 26	1,825	1,839	1,817	1,827	54.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889