INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

28 Aug 2026

LAST: 1,794	CHANGE: 7.27	OPEN: 1,820	HIGH: 1,828	ASK: 0	VOLUME: 64.74M
LAST: 1,794	CHG(%): 0.40	PREV: 1,802	LOW: 1,794	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,820	1,828	1,794	1,794	64.74M
27 Aug 26	1,819	1,834	1,801	1,802	73.01M
26 Aug 26	1,834	1,858	1,831	1,846	90.18M
25 Aug 26	1,860	1,860	1,814	1,819	87.13M
24 Aug 26	1,897	1,918	1,896	1,910	44.73M
21 Aug 26	1,901	1,903	1,890	1,898	41.29M
20 Aug 26	1,901	1,902	1,879	1,884	40.62M
19 Aug 26	1,914	1,942	1,912	1,924	38.74M
18 Aug 26	1,924	1,941	1,904	1,904	41.52M
17 Aug 26	1,941	1,946	1,914	1,918	38.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,794