INDEX, V5J End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,875	CHANGE: 9.80	OPEN: 1,866	HIGH: 1,878	ASK: 0	VOLUME: 44.01M
LAST: 1,875	CHG(%): 0.53	PREV: 1,865	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,866	1,878	1,860	1,875	44.01M
16 Oct 25	1,885	1,885	1,851	1,865	42.95M
15 Oct 25	1,896	1,912	1,882	1,884	39.95M
14 Oct 25	1,858	1,903	1,846	1,882	47.46M
13 Oct 25	1,831	1,881	1,831	1,879	54.54M
10 Oct 25	1,860	1,861	1,799	1,799	64.6M
09 Oct 25	1,878	1,883	1,854	1,855	60.58M
08 Oct 25	1,866	1,886	1,857	1,879	52.43M
07 Oct 25	1,898	1,899	1,861	1,862	50.16M
06 Oct 25	1,923	1,923	1,897	1,899	59.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875