INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

21 Oct 2026

LAST: 1,775	CHANGE: 31.57	OPEN: 1,810	HIGH: 1,810	ASK: 0	VOLUME: 39.64M
LAST: 1,775	CHG(%): 1.75	PREV: 1,806	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,810	1,810	1,768	1,775	39.64M
20 Oct 26	1,804	1,817	1,800	1,806	48.07M
19 Oct 26	1,800	1,814	1,795	1,802	52.78M
16 Oct 26	1,829	1,839	1,798	1,805	62.39M
15 Oct 26	1,789	1,832	1,789	1,821	69.81M
14 Oct 26	1,746	1,763	1,733	1,763	61.98M
13 Oct 26	1,770	1,782	1,741	1,750	46.3M
12 Oct 26	1,745	1,754	1,724	1,748	47.62M
09 Oct 26	1,738	1,759	1,728	1,753	52.3M
08 Oct 26	1,706	1,749	1,700	1,740	57.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,775