INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

20 Feb 2026

LAST: 1,953	CHANGE: 15.57	OPEN: 1,934	HIGH: 1,989	ASK: 0	VOLUME: 53.9M
LAST: 1,953	CHG(%): 0.80	PREV: 1,938	LOW: 1,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,934	1,989	1,917	1,953	53.9M
19 Feb 26	1,933	1,942	1,918	1,938	38.81M
18 Feb 26	1,925	1,961	1,924	1,944	42.89M
17 Feb 26	1,950	1,950	1,894	1,932	45.78M
13 Feb 26	1,904	1,930	1,890	1,922	41.9M
12 Feb 26	1,942	1,959	1,885	1,896	45.44M
11 Feb 26	1,933	1,948	1,922	1,932	42.56M
10 Feb 26	1,948	1,960	1,930	1,931	39.1M
09 Feb 26	1,969	1,974	1,938	1,950	41.55M
06 Feb 26	1,933	1,986	1,933	1,976	47.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953