INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

05 Dec 2025

LAST: 1,890	CHANGE: 27.52	OPEN: 1,866	HIGH: 1,904	ASK: 0	VOLUME: 51.19M
LAST: 1,890	CHG(%): 1.48	PREV: 1,862	LOW: 1,863	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,866	1,904	1,863	1,890	51.19M
04 Dec 25	1,864	1,867	1,839	1,862	56.82M
03 Dec 25	1,824	1,871	1,824	1,861	66.23M
02 Dec 25	1,839	1,839	1,820	1,820	57.58M
01 Dec 25	1,815	1,859	1,808	1,834	65.89M
28 Nov 25	1,845	1,846	1,830	1,831	28.79M
26 Nov 25	1,808	1,853	1,808	1,838	52.02M
25 Nov 25	1,750	1,825	1,747	1,806	87.07M
24 Nov 25	1,785	1,787	1,765	1,765	69.3M
21 Nov 25	1,737	1,804	1,737	1,788	84.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890