INDEX, VHDB End of Day and Historical Quotes [S&P 400 Education Services [Sub Ind]]

16 Oct 2026

LAST: 57.23	CHANGE: 1.12	OPEN: 58.84	HIGH: 59.09	ASK: 0.00	VOLUME: 1.12M
LAST: 57.23	CHG(%): 1.92	PREV: 58.35	LOW: 56.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	58.84	59.09	56.93	57.23	1.12M
15 Oct 26	56.88	58.61	56.55	58.35	1.86M
14 Oct 26	56.16	56.62	55.51	56.51	1.22M
13 Oct 26	57.93	58.18	56.23	56.26	982.2K
12 Oct 26	58.09	58.17	57.55	57.73	950.2K
09 Oct 26	58.41	58.73	57.90	57.99	848.7K
08 Oct 26	57.69	58.65	57.51	58.42	1.08M
07 Oct 26	56.64	58.27	56.64	57.81	1.23M
06 Oct 26	56.46	57.13	56.34	57.03	821.2K
05 Oct 26	55.98	56.98	55.91	56.76	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.23