INDEX, VHDB End of Day and Historical Quotes [S&P 400 Education Services [Sub Ind]]

17 Jul 2026

LAST: 53.32	CHANGE: 0.19	OPEN: 53.69	HIGH: 54.28	ASK: 0.00	VOLUME: 1.47M
LAST: 53.32	CHG(%): 0.36	PREV: 53.13	LOW: 52.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	53.69	54.28	52.92	53.32	1.47M
16 Jul 26	53.98	53.98	52.84	53.13	1.35M
15 Jul 26	54.19	54.40	52.74	53.06	1.72M
14 Jul 26	53.50	54.32	53.06	53.34	991.1K
13 Jul 26	53.57	54.55	53.01	54.55	1.1M
10 Jul 26	54.26	54.45	52.65	52.69	823.3K
09 Jul 26	52.44	53.89	52.36	53.50	1.19M
08 Jul 26	53.56	53.87	52.68	53.12	1.41M
07 Jul 26	55.10	55.39	53.75	54.04	1.44M
06 Jul 26	52.91	54.93	52.74	54.12	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.32