INDEX, VHDB End of Day and Historical Quotes [S&P 400 Education Services [Sub Ind]]

20 Feb 2026

LAST: 50.65	CHANGE: 0.79	OPEN: 49.85	HIGH: 51.22	ASK: 0.00	VOLUME: 2.4M
LAST: 50.65	CHG(%): 1.58	PREV: 49.86	LOW: 49.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	49.85	51.22	49.85	50.65	2.4M
19 Feb 26	50.70	51.22	49.23	49.86	2.32M
18 Feb 26	50.24	52.24	50.12	51.59	3.17M
17 Feb 26	50.68	51.07	49.49	50.79	2.39M
13 Feb 26	50.58	50.92	49.97	50.51	2.26M
12 Feb 26	50.88	51.48	49.15	50.25	3.46M
11 Feb 26	52.95	53.15	50.53	50.59	4.81M
10 Feb 26	53.27	54.61	53.17	53.76	2.22M
09 Feb 26	53.40	53.47	52.25	53.15	2.38M
06 Feb 26	53.76	54.67	53.35	53.94	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.65