INDEX, VHDB End of Day and Historical Quotes [S&P 400 Education Services [Sub Ind]]

04 Dec 2025

LAST: 62.53	CHANGE: 0.43	OPEN: 62.47	HIGH: 62.91	ASK: 0.00	VOLUME: 1.33M
LAST: 62.53	CHG(%): 0.69	PREV: 62.10	LOW: 61.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	62.47	62.91	61.88	62.53	1.33M
03 Dec 25	62.01	62.81	61.74	62.10	1.54M
02 Dec 25	62.77	62.91	61.93	61.93	1.42M
01 Dec 25	62.65	63.79	62.36	62.59	2.04M
28 Nov 25	63.26	63.87	62.64	63.49	1.43M
26 Nov 25	60.86	63.15	60.86	62.66	3.05M
25 Nov 25	59.54	60.81	59.22	60.46	1.75M
24 Nov 25	60.36	60.48	58.96	59.57	2.24M
21 Nov 25	59.12	61.11	59.04	60.41	2.59M
20 Nov 25	61.09	61.58	58.89	58.98	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.53