INDEX, VNBB End of Day and Historical Quotes [S&P 400 Health Care Equipment [Sub Ind]]

17 Apr 2026

LAST: 3,056	CHANGE: 43.58	OPEN: 3,039	HIGH: 3,077	ASK: 0	VOLUME: 4.52M
LAST: 3,056	CHG(%): 1.45	PREV: 3,013	LOW: 3,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,039	3,077	3,039	3,056	4.52M
16 Apr 26	3,033	3,039	3,012	3,013	3.78M
15 Apr 26	3,043	3,057	3,026	3,033	5.37M
14 Apr 26	3,009	3,054	3,008	3,039	3.39M
13 Apr 26	2,967	3,013	2,959	3,013	4.29M
10 Apr 26	2,987	2,993	2,970	2,972	3.97M
09 Apr 26	2,976	3,000	2,974	2,985	4.59M
08 Apr 26	3,019	3,031	2,990	3,000	6.77M
07 Apr 26	2,945	2,969	2,944	2,960	6.31M
06 Apr 26	2,943	2,953	2,937	2,953	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,056