INDEX, VNBB End of Day and Historical Quotes [S&P 400 Health Care Equipment [Sub Ind]]

05 Dec 2025

LAST: 2,688	CHANGE: 34.82	OPEN: 2,673	HIGH: 2,703	ASK: 0	VOLUME: 5.48M
LAST: 2,688	CHG(%): 1.31	PREV: 2,654	LOW: 2,663	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,673	2,703	2,663	2,688	5.48M
04 Dec 25	2,604	2,655	2,597	2,654	5.25M
03 Dec 25	2,647	2,674	2,603	2,605	6.24M
02 Dec 25	2,674	2,674	2,631	2,635	5.97M
01 Dec 25	2,661	2,705	2,661	2,664	4.45M
28 Nov 25	2,688	2,696	2,676	2,679	1.85M
26 Nov 25	2,702	2,726	2,693	2,694	4.68M
25 Nov 25	2,648	2,721	2,648	2,710	6.84M
24 Nov 25	2,607	2,669	2,607	2,655	7.73M
21 Nov 25	2,511	2,618	2,510	2,597	6.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,688