INDEX, VNBB End of Day and Historical Quotes [S&P 400 Health Care Equipment [Sub Ind]]

20 Feb 2026

LAST: 3,049	CHANGE: 0.33	OPEN: 3,045	HIGH: 3,061	ASK: 0	VOLUME: 9.81M
LAST: 3,049	CHG(%): 0.01	PREV: 3,049	LOW: 3,032	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,045	3,061	3,032	3,049	9.81M
19 Feb 26	3,041	3,052	3,024	3,049	8.94M
18 Feb 26	3,020	3,050	3,020	3,041	11.75M
17 Feb 26	3,012	3,042	3,012	3,019	19.7M
13 Feb 26	2,854	2,887	2,854	2,857	4.96M
12 Feb 26	2,890	2,900	2,830	2,848	7.54M
11 Feb 26	2,895	2,896	2,852	2,892	5.69M
10 Feb 26	2,881	2,912	2,875	2,895	7.27M
09 Feb 26	2,888	2,889	2,859	2,873	7.69M
06 Feb 26	2,861	2,901	2,860	2,896	13.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,049