INDEX, V7BB End of Day and Historical Quotes [S&P 400 Health Care Equipment & Supplies [Indust]

05 Dec 2025

LAST: 2,520	CHANGE: 30.57	OPEN: 2,505	HIGH: 2,535	ASK: 0	VOLUME: 10.2M
LAST: 2,520	CHG(%): 1.23	PREV: 2,489	LOW: 2,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,505	2,535	2,494	2,520	10.2M
04 Dec 25	2,439	2,493	2,439	2,489	9.35M
03 Dec 25	2,465	2,492	2,441	2,442	10.63M
02 Dec 25	2,486	2,486	2,448	2,454	10.71M
01 Dec 25	2,474	2,509	2,474	2,478	10.04M
28 Nov 25	2,493	2,503	2,483	2,491	4.82M
26 Nov 25	2,503	2,522	2,497	2,499	9.57M
25 Nov 25	2,452	2,517	2,452	2,509	11.41M
24 Nov 25	2,410	2,466	2,410	2,454	14.05M
21 Nov 25	2,319	2,426	2,319	2,406	12.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,520