INDEX, V7BB End of Day and Historical Quotes [S&P 400 Health Care Equipment & Supplies [Indust]

15 Oct 2026

LAST: 2,879	CHANGE: 43.36	OPEN: 2,857	HIGH: 2,883	ASK: 0	VOLUME: 13.38M
LAST: 2,879	CHG(%): 1.53	PREV: 2,836	LOW: 2,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2,857	2,883	2,845	2,879	13.38M
14 Oct 26	2,831	2,850	2,821	2,836	9.27M
13 Oct 26	2,853	2,854	2,822	2,838	10.55M
12 Oct 26	2,828	2,845	2,819	2,845	11.33M
09 Oct 26	2,813	2,835	2,805	2,823	10.75M
08 Oct 26	2,780	2,805	2,773	2,804	14.48M
07 Oct 26	2,772	2,783	2,749	2,752	10.74M
06 Oct 26	2,795	2,804	2,768	2,777	10.04M
05 Oct 26	2,771	2,801	2,769	2,790	11.5M
02 Oct 26	2,777	2,797	2,763	2,780	11.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,879