INDEX, V7BB End of Day and Historical Quotes [S&P 400 Health Care Equipment & Supplies [Indust]

28 Aug 2026

LAST: 2,938	CHANGE: 1.86	OPEN: 2,940	HIGH: 2,950	ASK: 0	VOLUME: 7.74M
LAST: 2,938	CHG(%): 0.06	PREV: 2,936	LOW: 2,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,940	2,950	2,930	2,938	7.74M
27 Aug 26	2,939	2,963	2,936	2,936	9.16M
26 Aug 26	2,943	2,961	2,942	2,955	8.6M
25 Aug 26	2,955	2,963	2,941	2,957	8.85M
24 Aug 26	2,986	2,989	2,949	2,958	8.45M
21 Aug 26	2,965	2,984	2,958	2,981	8.51M
20 Aug 26	2,989	3,008	2,960	2,960	9.22M
19 Aug 26	2,996	3,031	2,996	3,010	11.47M
18 Aug 26	2,990	3,002	2,978	2,978	13.9M
17 Aug 26	2,941	2,951	2,932	2,938	9.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,938