INDEX, VJHH End of Day and Historical Quotes [S&P 400 Specialty Stores [Sub Ind]]

12 Jun 2026

LAST: 973.8	CHANGE: 4.01	OPEN: 982.8	HIGH: 982.8	ASK: 0.0	VOLUME: 17.84M
LAST: 973.8	CHG(%): 0.41	PREV: 977.8	LOW: 955.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	982.8	982.8	955.4	973.8	17.84M
11 Jun 26	953.4	978.6	944.9	977.8	22.25M
10 Jun 26	952.1	969.6	942.4	955.3	29.14M
09 Jun 26	950.3	976.7	935.3	960.1	22.41M
08 Jun 26	944.5	949.7	938.2	939.8	18.94M
05 Jun 26	960.0	963.1	940.7	947.1	14.78M
04 Jun 26	991.2	994.1	955.4	959.2	16.96M
03 Jun 26	1011.2	1024.8	1004.7	1021.8	15.27M
02 Jun 26	1026.5	1028.6	1004.1	1007.0	16.62M
01 Jun 26	1047.9	1050.6	1014.1	1025.4	17.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.8