INDEX, VJHH End of Day and Historical Quotes [S&P 400 Specialty Stores [Sub Ind]]

02 Sep 2026

LAST: 915.4	CHANGE: 7.74	OPEN: 902.3	HIGH: 922.5	ASK: 0.0	VOLUME: 17.55M
LAST: 915.4	CHG(%): 0.85	PREV: 907.6	LOW: 901.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	902.3	922.5	901.6	915.4	17.55M
01 Sep 26	908.1	918.2	900.4	907.6	18.12M
31 Aug 26	913.8	922.7	901.5	918.7	20.8M
28 Aug 26	904.9	921.9	902.7	907.0	18.14M
27 Aug 26	904.8	918.6	899.3	902.3	22.41M
26 Aug 26	910.3	925.9	902.2	917.4	40.06M
25 Aug 26	951.3	951.3	910.1	914.8	57.28M
24 Aug 26	1013.9	1033.5	1013.9	1031.4	20.29M
21 Aug 26	994.3	1017.4	991.4	1017.4	15.35M
20 Aug 26	1002.2	1005.8	983.8	988.2	16.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

915.4