INDEX, VJHH End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,081	CHANGE: 6.08	OPEN: 1,086	HIGH: 1,094	ASK: 0	VOLUME: 12.76M
LAST: 1,081	CHG(%): 0.56	PREV: 1,087	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,086	1,094	1,071	1,081	12.76M
15 Oct 25	1,092	1,098	1,079	1,087	12.93M
14 Oct 25	1,065	1,091	1,055	1,079	14.27M
13 Oct 25	1,050	1,084	1,050	1,080	16.29M
10 Oct 25	1,073	1,074	1,023	1,023	24.25M
09 Oct 25	1,079	1,085	1,068	1,071	12.14M
08 Oct 25	1,063	1,084	1,059	1,078	14.24M
07 Oct 25	1,081	1,084	1,050	1,060	13.56M
06 Oct 25	1,081	1,094	1,070	1,082	16.78M
03 Oct 25	1,092	1,103	1,084	1,085	16.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081