INDEX, VJHH End of Day and Historical Quotes [S&P 400 Specialty Stores [Sub Ind]]

04 Dec 2025

LAST: 1,025	CHANGE: 0.30	OPEN: 1,021	HIGH: 1,027	ASK: 0	VOLUME: 17.25M
LAST: 1,025	CHG(%): 0.03	PREV: 1,025	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,021	1,027	1,006	1,025	17.25M
03 Dec 25	987	1,027	987	1,025	20.07M
02 Dec 25	993	993	977	977	18.67M
01 Dec 25	974	1,006	970	990	27.14M
28 Nov 25	988	988	977	982	7.56M
26 Nov 25	967	995	966	983	17.54M
25 Nov 25	932	985	927	969	33.39M
24 Nov 25	949	956	942	944	29.57M
21 Nov 25	929	961	929	945	38.55M
20 Nov 25	953	964	930	930	48.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025