INDEX, VJHH End of Day and Historical Quotes [S&P 400 Specialty Stores [Sub Ind]]

20 Feb 2026

LAST: 1,057	CHANGE: 18.41	OPEN: 1,031	HIGH: 1,069	ASK: 0	VOLUME: 17.6M
LAST: 1,057	CHG(%): 1.77	PREV: 1,038	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,031	1,069	1,024	1,057	17.6M
19 Feb 26	1,026	1,039	1,015	1,038	14.38M
18 Feb 26	1,024	1,040	1,021	1,024	15.69M
17 Feb 26	1,021	1,030	997	1,029	18.29M
13 Feb 26	995	1,015	986	1,009	14.68M
12 Feb 26	1,025	1,036	983	991	15.74M
11 Feb 26	1,027	1,028	1,007	1,016	16.81M
10 Feb 26	1,032	1,035	1,016	1,017	13.15M
09 Feb 26	1,029	1,039	1,017	1,030	12.2M
06 Feb 26	1,010	1,048	1,010	1,035	15.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057