INDEX, V3BD End of Day and Historical Quotes [S&P 400 Construction Materials [Industry]]

09 Dec 2025

LAST: 1,958	CHANGE: 24.69	OPEN: 1,970	HIGH: 1,993	ASK: 0	VOLUME: 866.5K
LAST: 1,958	CHG(%): 1.25	PREV: 1,982	LOW: 1,958	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,970	1,993	1,958	1,958	866.5K
08 Dec 25	2,000	2,011	1,973	1,982	1.02M
05 Dec 25	1,984	2,004	1,969	1,995	662.3K
04 Dec 25	1,995	2,028	1,981	1,989	872.6K
03 Dec 25	1,990	2,040	1,989	2,025	766.0K
02 Dec 25	1,985	2,002	1,973	1,986	791.2K
01 Dec 25	1,987	2,019	1,974	1,982	785.8K
28 Nov 25	1,995	2,009	1,986	2,007	373.6K
26 Nov 25	1,976	2,005	1,976	1,984	744.1K
25 Nov 25	1,920	1,989	1,914	1,981	961.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,958