INDEX, V3BD End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,985	CHANGE: 12.75	OPEN: 1,986	HIGH: 1,998	ASK: 0	VOLUME: 728.7K
LAST: 1,985	CHG(%): 0.64	PREV: 1,998	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,986	1,998	1,971	1,985	728.7K
16 Oct 25	2,044	2,044	1,992	1,998	819K
15 Oct 25	2,072	2,079	2,025	2,038	1.13M
14 Oct 25	1,971	2,059	1,971	2,050	783K
13 Oct 25	1,973	2,005	1,973	1,987	1.39M
10 Oct 25	1,994	2,002	1,955	1,959	1.22M
09 Oct 25	2,019	2,022	1,978	1,982	1.32M
08 Oct 25	2,029	2,038	1,998	2,028	1.57M
07 Oct 25	2,051	2,052	1,995	2,002	1.11M
06 Oct 25	2,049	2,058	2,002	2,040	886.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985