INDEX, V3BD End of Day and Historical Quotes [S&P 400 Construction Materials [Industry]]

16 Oct 2026

LAST: 1,458	CHANGE: 2.48	OPEN: 1,467	HIGH: 1,486	ASK: 0	VOLUME: 811.9K
LAST: 1,458	CHG(%): 0.17	PREV: 1,455	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,467	1,486	1,447	1,458	811.9K
15 Oct 26	1,422	1,469	1,414	1,455	1.22M
14 Oct 26	1,402	1,403	1,377	1,395	972.4K
13 Oct 26	1,420	1,426	1,402	1,409	846.0K
12 Oct 26	1,420	1,435	1,411	1,412	844.9K
09 Oct 26	1,444	1,448	1,417	1,422	966.1K
08 Oct 26	1,428	1,461	1,418	1,461	1.88M
07 Oct 26	1,485	1,485	1,435	1,444	1.45M
06 Oct 26	1,494	1,503	1,479	1,494	1.17M
05 Oct 26	1,445	1,480	1,437	1,472	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458