INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

04 Dec 2025

LAST: 737.3	CHANGE: 3.75	OPEN: 731.3	HIGH: 740.2	ASK: 0.0	VOLUME: 42.01M
LAST: 737.3	CHG(%): 0.51	PREV: 733.6	LOW: 731.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	731.3	740.2	731.3	737.3	42.01M
03 Dec 25	718.9	734.5	718.9	733.6	52.83M
02 Dec 25	725.4	727.7	717.9	717.9	40.62M
01 Dec 25	711.7	727.4	711.7	723.5	44.11M
28 Nov 25	717.8	719.5	715.3	715.7	20.94M
26 Nov 25	717.7	723.8	717.2	717.2	41.32M
25 Nov 25	705.1	725.3	705.1	720.2	55.94M
24 Nov 25	699.6	705.0	695.0	701.2	47.15M
21 Nov 25	682.5	707.4	681.5	700.9	65.94M
20 Nov 25	687.2	696.0	676.1	678.2	51.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.3