INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

17 Jun 2026

LAST: 802.5	CHANGE: 14.75	OPEN: 816.7	HIGH: 822.7	ASK: 0.0	VOLUME: 71.2M
LAST: 802.5	CHG(%): 1.80	PREV: 817.2	LOW: 795.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	816.7	822.7	795.8	802.5	71.2M
16 Jun 26	822.2	825.7	814.7	817.2	45.8M
15 Jun 26	829.1	833.2	812.7	814.2	57.39M
12 Jun 26	815.8	825.0	815.8	824.8	48.52M
11 Jun 26	806.8	813.3	799.3	811.5	46.53M
10 Jun 26	801.8	813.1	801.1	803.1	56.61M
09 Jun 26	797.8	813.1	794.4	801.7	60.06M
08 Jun 26	791.8	797.1	788.6	790.3	45.58M
05 Jun 26	790.2	795.8	786.2	790.4	45.54M
04 Jun 26	778.9	790.1	778.5	788.4	45.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.5