EODData

INDEX, V8BB:

16 Oct 2025
LAST:

659.3

CHANGE:
 47.67
OPEN:
700.9
HIGH:
700.9
ASK:
0.0
VOLUME:
176.96M
CHG(%):
6.74
PREV:
706.9
LOW:
652.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25700.9700.9652.7659.3176.96M
15 Oct 25730.0730.2703.2706.9161.07M
14 Oct 25701.7731.5701.5726.6120.77M
13 Oct 25699.7707.0695.4705.896.88M
10 Oct 25726.6729.8688.9689.294.64M
09 Oct 25726.8729.4720.2723.779.48M
08 Oct 25734.0734.5725.5726.477.12M
07 Oct 25738.5742.4728.9730.476.57M
06 Oct 25736.4747.6728.6736.5104.82M
03 Oct 25719.9728.6719.9724.471.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:697.555.8%
MA10:712.928.1%
MA20:719.589.2%
MA50:723.129.7%
MA100:707.117.3%
MA200:692.225.0%
RSI14:30.47 
WPR14:-100.00 
MTM14:-65.01
ROC14:-0.09 
ATR:20.48 
Week High:731.4511.0%
Week Low:652.671.0%
Month High:748.5013.5%
Month Low:652.675.0%
Year High:810.8923.0%
Year Low:539.0622.3%
Volatility:6.61