INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

28 Aug 2026

LAST: 828.5	CHANGE: 0.57	OPEN: 833.9	HIGH: 834.6	ASK: 0.0	VOLUME: 38.94M
LAST: 828.5	CHG(%): 0.07	PREV: 829.0	LOW: 826.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	833.9	834.6	826.5	828.5	38.94M
27 Aug 26	826.0	830.1	819.6	829.0	35.88M
26 Aug 26	831.3	837.1	829.2	832.4	35.46M
25 Aug 26	833.7	833.7	824.2	828.8	39.38M
24 Aug 26	836.8	842.6	830.2	830.8	35.94M
21 Aug 26	840.3	842.9	829.1	834.5	38.86M
20 Aug 26	835.0	841.8	833.0	834.0	36.42M
19 Aug 26	861.5	861.5	836.2	838.2	139.68M
18 Aug 26	869.6	870.2	858.0	859.2	65.81M
17 Aug 26	871.1	876.5	866.5	867.3	42.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.5