INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

19 Oct 2026

LAST: 774.9	CHANGE: 7.44	OPEN: 781.5	HIGH: 781.9	ASK: 0.0	VOLUME: 50.01M
LAST: 774.9	CHG(%): 0.95	PREV: 782.3	LOW: 774.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	781.5	781.9	774.5	774.9	50.01M
16 Oct 26	786.9	796.8	779.4	782.3	59.91M
15 Oct 26	771.6	783.5	767.2	781.3	65.35M
14 Oct 26	760.9	768.7	759.2	767.3	57.12M
13 Oct 26	780.6	784.2	768.2	771.5	49.45M
12 Oct 26	774.3	782.0	773.7	776.9	42.76M
09 Oct 26	776.8	777.4	771.4	773.2	39.96M
08 Oct 26	766.2	779.2	763.7	779.2	53.74M
07 Oct 26	775.6	775.6	762.0	769.3	55.27M
06 Oct 26	788.9	793.0	781.7	783.5	47.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.9