INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

27 May 2026

LAST: 406.7	CHANGE: 8.19	OPEN: 406.6	HIGH: 412.8	ASK: 0.0	VOLUME: 30.66M
LAST: 406.7	CHG(%): 1.97	PREV: 414.9	LOW: 404.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	406.6	412.8	404.5	406.7	30.66M
26 May 26	423.5	429.5	414.8	414.9	24.22M
22 May 26	427.6	431.9	425.7	429.7	22.62M
21 May 26	445.2	445.2	427.3	429.8	27.53M
20 May 26	450.1	454.4	437.1	439.9	29.62M
19 May 26	448.5	452.5	444.5	450.7	26.35M
18 May 26	444.3	450.1	438.9	445.9	25.13M
15 May 26	436.2	444.5	434.9	444.5	32.61M
14 May 26	427.7	434.0	426.8	431.7	25.66M
13 May 26	430.4	430.4	423.3	429.5	30.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.7