INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

20 Feb 2026

LAST: 391.4	CHANGE: 2.03	OPEN: 388.2	HIGH: 392.3	ASK: 0.0	VOLUME: 34.63M
LAST: 391.4	CHG(%): 0.52	PREV: 389.4	LOW: 383.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	388.2	392.3	383.9	391.4	34.63M
19 Feb 26	385.1	391.6	384.7	389.4	42.85M
18 Feb 26	373.7	379.5	372.8	379.0	33.87M
17 Feb 26	377.0	377.1	360.2	367.1	28.96M
13 Feb 26	366.0	377.7	365.6	375.1	31.67M
12 Feb 26	372.7	376.2	358.7	366.3	42.5M
11 Feb 26	373.1	376.1	369.4	375.7	39.24M
10 Feb 26	369.1	369.3	364.9	366.0	36.61M
09 Feb 26	364.9	372.3	364.9	369.6	34.17M
06 Feb 26	361.0	370.9	361.0	369.0	29.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.4