INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

29 Jul 2026

LAST: 420.3	CHANGE: 17.08	OPEN: 413.6	HIGH: 420.9	ASK: 0.0	VOLUME: 31.29M
LAST: 420.3	CHG(%): 4.24	PREV: 403.3	LOW: 412.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	413.6	420.9	412.6	420.3	31.29M
28 Jul 26	410.7	413.5	400.3	403.3	32.05M
27 Jul 26	418.8	423.4	408.6	408.7	27.08M
24 Jul 26	427.6	436.0	427.1	427.8	28.5M
23 Jul 26	432.6	435.3	424.8	426.2	36.52M
22 Jul 26	423.1	428.3	422.8	426.6	28.53M
21 Jul 26	408.9	416.7	408.8	416.7	27.32M
20 Jul 26	404.8	411.4	402.6	406.3	27.52M
17 Jul 26	405.4	408.9	400.9	407.1	26.67M
16 Jul 26	399.0	403.5	398.5	399.8	24.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.3