INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

26 Oct 2026

LAST: 502.1	CHANGE: 13.21	OPEN: 494.4	HIGH: 505.0	ASK: 0.0	VOLUME: 52.47M
LAST: 502.1	CHG(%): 2.70	PREV: 488.9	LOW: 493.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	494.4	505.0	493.0	502.1	52.47M
23 Oct 26	471.0	492.8	471.0	488.9	27.39M
22 Oct 26	476.4	476.4	458.8	469.7	26.56M
21 Oct 26	472.9	475.0	467.4	471.3	26.52M
20 Oct 26	478.3	478.3	464.8	473.9	30.1M
19 Oct 26	469.9	474.5	468.9	472.9	23.42M
16 Oct 26	452.4	470.3	452.4	470.1	27.19M
15 Oct 26	453.6	453.6	444.3	449.3	25.59M
14 Oct 26	460.3	460.3	452.2	453.1	28.6M
13 Oct 26	449.3	457.9	448.1	456.8	29.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.1