INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

05 Dec 2025

LAST: 360.6	CHANGE: 2.03	OPEN: 359.7	HIGH: 368.6	ASK: 0.0	VOLUME: 31.37M
LAST: 360.6	CHG(%): 0.57	PREV: 358.6	LOW: 359.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	359.7	368.6	359.7	360.6	31.37M
04 Dec 25	358.6	361.1	356.9	358.6	25.3M
03 Dec 25	346.9	358.1	346.9	357.8	30.17M
02 Dec 25	349.5	349.5	343.7	343.7	26.68M
01 Dec 25	347.3	353.0	347.3	350.4	30.51M
28 Nov 25	342.8	349.0	341.6	348.2	13.16M
26 Nov 25	335.9	345.0	335.9	341.5	29.54M
25 Nov 25	333.9	335.3	329.4	335.1	26.28M
24 Nov 25	330.2	338.3	326.5	337.3	33.4M
21 Nov 25	329.6	335.3	326.1	332.8	31.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.6