INDEX, VGBD End of Day and Historical Quotes [S&P 400 Home Furnishings [Sub Ind]]

16 Oct 2026

LAST: 1,146	CHANGE: 21.63	OPEN: 1,171	HIGH: 1,192	ASK: 0	VOLUME: 2.43M
LAST: 1,146	CHG(%): 1.85	PREV: 1,167	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,171	1,192	1,130	1,146	2.43M
15 Oct 26	1,156	1,174	1,136	1,167	3.4M
14 Oct 26	1,122	1,132	1,097	1,118	2.25M
13 Oct 26	1,132	1,144	1,126	1,133	1.73M
12 Oct 26	1,120	1,137	1,120	1,124	1.57M
09 Oct 26	1,123	1,128	1,107	1,121	1.17M
08 Oct 26	1,099	1,126	1,099	1,123	3.41M
07 Oct 26	1,110	1,117	1,093	1,113	3.16M
06 Oct 26	1,117	1,141	1,117	1,130	1.67M
05 Oct 26	1,118	1,138	1,108	1,122	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146