INDEX, VGBD End of Day and Historical Quotes [S&P 400 Home Furnishings [Sub Ind]]

09 Jun 2026

LAST: 1,279	CHANGE: 56.76	OPEN: 1,241	HIGH: 1,285	ASK: 0	VOLUME: 2.6M
LAST: 1,279	CHG(%): 4.65	PREV: 1,222	LOW: 1,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1,241	1,285	1,231	1,279	2.6M
08 Jun 26	1,203	1,243	1,203	1,222	2.08M
05 Jun 26	1,245	1,260	1,218	1,225	2.64M
04 Jun 26	1,270	1,274	1,230	1,255	2.81M
03 Jun 26	1,213	1,228	1,195	1,215	2.24M
02 Jun 26	1,243	1,243	1,212	1,225	1.8M
01 Jun 26	1,245	1,254	1,219	1,239	2.39M
29 May 26	1,291	1,310	1,273	1,276	3.51M
28 May 26	1,247	1,295	1,243	1,286	2.54M
27 May 26	1,278	1,311	1,256	1,265	4.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279