INDEX, VGBD End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,518	CHANGE: 13.69	OPEN: 1,530	HIGH: 1,539	ASK: 0	VOLUME: 1.36M
LAST: 1,518	CHG(%): 0.89	PREV: 1,532	LOW: 1,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,530	1,539	1,515	1,518	1.36M
16 Oct 25	1,561	1,562	1,516	1,532	1.77M
15 Oct 25	1,580	1,580	1,555	1,557	1.85M
14 Oct 25	1,519	1,579	1,519	1,574	2.31M
13 Oct 25	1,527	1,545	1,527	1,532	1.65M
10 Oct 25	1,535	1,535	1,503	1,509	2.01M
09 Oct 25	1,533	1,542	1,508	1,512	1.74M
08 Oct 25	1,521	1,543	1,503	1,542	1.53M
07 Oct 25	1,526	1,526	1,495	1,510	1.18M
06 Oct 25	1,537	1,537	1,503	1,522	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,518