INDEX, VGBD End of Day and Historical Quotes [S&P 400 Home Furnishings [Sub Ind]]

28 Aug 2026

LAST: 1,160	CHANGE: 34.05	OPEN: 1,147	HIGH: 1,197	ASK: 0	VOLUME: 8.55M
LAST: 1,160	CHG(%): 3.02	PREV: 1,126	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,147	1,197	1,147	1,160	8.55M
27 Aug 26	1,149	1,149	1,112	1,126	6.09M
26 Aug 26	1,160	1,169	1,132	1,132	4.24M
25 Aug 26	1,172	1,172	1,141	1,155	2.53M
24 Aug 26	1,174	1,180	1,148	1,159	2.03M
21 Aug 26	1,163	1,181	1,160	1,166	2.73M
20 Aug 26	1,151	1,179	1,144	1,158	4.67M
19 Aug 26	1,170	1,193	1,170	1,190	2.51M
18 Aug 26	1,172	1,175	1,148	1,151	3.18M
17 Aug 26	1,190	1,190	1,165	1,171	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160