INDEX, VGBD End of Day and Historical Quotes [S&P 400 Home Furnishings [Sub Ind]]

20 Feb 2026

LAST: 1,643	CHANGE: 31.53	OPEN: 1,610	HIGH: 1,644	ASK: 0	VOLUME: 1.15M
LAST: 1,643	CHG(%): 1.96	PREV: 1,612	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,610	1,644	1,599	1,643	1.15M
19 Feb 26	1,613	1,631	1,589	1,612	2.12M
18 Feb 26	1,568	1,662	1,554	1,624	3.48M
17 Feb 26	1,730	1,730	1,543	1,582	4.54M
13 Feb 26	1,675	1,744	1,661	1,730	3.36M
12 Feb 26	1,746	1,771	1,653	1,666	2.04M
11 Feb 26	1,759	1,770	1,718	1,750	2.08M
10 Feb 26	1,715	1,773	1,715	1,766	1.87M
09 Feb 26	1,737	1,747	1,718	1,747	2.31M
06 Feb 26	1,728	1,740	1,711	1,735	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643