INDEX, V7DF End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Industry]

21 Apr 2026

LAST: 650.1	CHANGE: 5.82	OPEN: 657.7	HIGH: 674.0	ASK: 0.0	VOLUME: 16.73M
LAST: 650.1	CHG(%): 0.89	PREV: 655.9	LOW: 645.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	657.7	674.0	645.9	650.1	16.73M
20 Apr 26	652.2	658.0	648.1	655.9	17.83M
17 Apr 26	649.2	657.9	644.6	655.1	21.19M
16 Apr 26	646.8	648.5	636.7	641.4	14.7M
15 Apr 26	647.1	653.7	643.9	647.2	23.7M
14 Apr 26	626.1	643.8	626.1	641.9	13.09M
13 Apr 26	603.1	625.9	603.1	623.9	11.72M
10 Apr 26	613.2	615.2	597.7	603.6	10.54M
09 Apr 26	619.0	619.6	603.9	610.2	15.63M
08 Apr 26	635.7	641.3	620.2	623.9	18.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.1