INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

20 Feb 2026

LAST: 1,204	CHANGE: 10.04	OPEN: 1,193	HIGH: 1,227	ASK: 0	VOLUME: 44.13M
LAST: 1,204	CHG(%): 0.84	PREV: 1,194	LOW: 1,183	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,193	1,227	1,183	1,204	44.13M
19 Feb 26	1,190	1,197	1,181	1,194	31.62M
18 Feb 26	1,185	1,205	1,184	1,196	33.68M
17 Feb 26	1,200	1,200	1,165	1,189	38.89M
13 Feb 26	1,168	1,187	1,160	1,182	34.44M
12 Feb 26	1,193	1,203	1,157	1,163	37.61M
11 Feb 26	1,191	1,200	1,183	1,188	35.92M
10 Feb 26	1,201	1,209	1,190	1,190	34.1M
09 Feb 26	1,213	1,216	1,194	1,202	34.74M
06 Feb 26	1,193	1,224	1,193	1,217	40.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,204