INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

27 May 2026

LAST: 1,152	CHANGE: 1.46	OPEN: 1,163	HIGH: 1,175	ASK: 0	VOLUME: 59.57M
LAST: 1,152	CHG(%): 0.13	PREV: 1,153	LOW: 1,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,163	1,175	1,149	1,152	59.57M
26 May 26	1,155	1,163	1,147	1,153	48.51M
22 May 26	1,139	1,149	1,137	1,148	32.82M
21 May 26	1,115	1,138	1,107	1,133	38.0M
20 May 26	1,081	1,123	1,072	1,122	48.65M
19 May 26	1,090	1,090	1,070	1,079	47.02M
18 May 26	1,094	1,106	1,083	1,092	37.64M
15 May 26	1,114	1,114	1,091	1,092	38.38M
14 May 26	1,114	1,122	1,109	1,112	33.1M
13 May 26	1,108	1,113	1,097	1,105	42.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152