INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

16 Jul 2026

LAST: 1,226	CHANGE: 24.96	OPEN: 1,206	HIGH: 1,235	ASK: 0	VOLUME: 33.08M
LAST: 1,226	CHG(%): 2.08	PREV: 1,201	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,206	1,235	1,206	1,226	33.08M
15 Jul 26	1,186	1,211	1,186	1,201	36.84M
14 Jul 26	1,186	1,186	1,167	1,184	31.08M
13 Jul 26	1,179	1,194	1,171	1,174	38.78M
10 Jul 26	1,166	1,178	1,163	1,173	25.11M
09 Jul 26	1,144	1,160	1,138	1,157	28.49M
08 Jul 26	1,141	1,142	1,129	1,141	38.44M
07 Jul 26	1,166	1,169	1,148	1,154	38.28M
06 Jul 26	1,168	1,169	1,145	1,161	35.5M
02 Jul 26	1,164	1,171	1,153	1,171	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226