INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

04 Dec 2025

LAST: 1,136	CHANGE: 1.20	OPEN: 1,137	HIGH: 1,139	ASK: 0	VOLUME: 43.61M
LAST: 1,136	CHG(%): 0.11	PREV: 1,135	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,137	1,139	1,123	1,136	43.61M
03 Dec 25	1,112	1,140	1,111	1,135	43.41M
02 Dec 25	1,117	1,117	1,106	1,106	46.28M
01 Dec 25	1,102	1,129	1,098	1,113	55.19M
28 Nov 25	1,119	1,119	1,110	1,112	25.45M
26 Nov 25	1,098	1,125	1,098	1,115	44.31M
25 Nov 25	1,063	1,110	1,062	1,096	77.79M
24 Nov 25	1,086	1,088	1,075	1,075	61.69M
21 Nov 25	1,057	1,098	1,057	1,088	77.38M
20 Nov 25	1,071	1,081	1,051	1,052	82.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136