INDEX, V5JH End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,148	CHANGE: 11.12	OPEN: 1,160	HIGH: 1,160	ASK: 0	VOLUME: 33.68M
LAST: 1,148	CHG(%): 0.96	PREV: 1,159	LOW: 1,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,160	1,160	1,139	1,148	33.68M
15 Oct 25	1,165	1,176	1,157	1,159	32.66M
14 Oct 25	1,139	1,168	1,132	1,156	37.24M
13 Oct 25	1,126	1,154	1,126	1,152	41.69M
10 Oct 25	1,144	1,144	1,105	1,105	53.27M
09 Oct 25	1,155	1,158	1,139	1,140	51.41M
08 Oct 25	1,148	1,160	1,143	1,155	44.85M
07 Oct 25	1,167	1,167	1,145	1,146	40.73M
06 Oct 25	1,180	1,180	1,166	1,167	49.34M
03 Oct 25	1,185	1,198	1,181	1,182	41.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148