INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

16 Oct 2026

LAST: 1,108	CHANGE: 8.68	OPEN: 1,123	HIGH: 1,129	ASK: 0	VOLUME: 52.2M
LAST: 1,108	CHG(%): 0.78	PREV: 1,117	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,123	1,129	1,104	1,108	52.2M
15 Oct 26	1,100	1,126	1,100	1,117	58.01M
14 Oct 26	1,074	1,084	1,068	1,084	52.03M
13 Oct 26	1,088	1,095	1,071	1,078	39.81M
12 Oct 26	1,077	1,081	1,064	1,077	40.41M
09 Oct 26	1,070	1,085	1,066	1,082	45.44M
08 Oct 26	1,049	1,077	1,046	1,071	49.76M
07 Oct 26	1,063	1,066	1,052	1,055	40.03M
06 Oct 26	1,073	1,081	1,067	1,070	44.66M
05 Oct 26	1,072	1,082	1,066	1,075	55.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108