INDEX, VYHB End of Day and Historical Quotes [S&P 400 Utilities [Sector]]

21 Jul 2026

LAST: 728.3	CHANGE: 0.40	OPEN: 728.4	HIGH: 729.8	ASK: 0.0	VOLUME: 10.55M
LAST: 728.3	CHG(%): 0.05	PREV: 728.7	LOW: 723.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	728.4	729.8	723.9	728.3	10.55M
20 Jul 26	738.1	741.4	727.4	728.7	10.85M
17 Jul 26	739.5	744.2	733.1	734.0	13.34M
16 Jul 26	737.0	742.4	733.7	737.4	14.2M
15 Jul 26	743.4	748.6	737.0	737.4	10.86M
14 Jul 26	748.5	751.9	741.5	742.3	11.48M
13 Jul 26	736.4	744.0	736.2	742.9	10.73M
10 Jul 26	730.3	737.9	730.3	735.8	10.03M
09 Jul 26	729.9	735.3	727.6	731.4	13.7M
08 Jul 26	729.4	730.0	725.1	726.1	11.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.3