INDEX, VYBF End of Day and Historical Quotes [S&P 400 Multi Utilities [Industry]]

28 Oct 2026

LAST: 473.1	CHANGE: 6.37	OPEN: 479.3	HIGH: 479.5	ASK: 0.0	VOLUME: 1.63M
LAST: 473.1	CHG(%): 1.33	PREV: 479.4	LOW: 470.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	479.3	479.5	470.0	473.1	1.63M
27 Oct 26	470.0	479.7	469.7	479.4	1.91M
26 Oct 26	468.1	470.9	464.0	470.6	1.62M
23 Oct 26	464.9	467.9	460.1	465.7	2.04M
22 Oct 26	460.5	466.1	460.0	464.2	1.42M
21 Oct 26	454.4	459.8	453.5	459.0	2.14M
20 Oct 26	450.6	455.9	450.3	453.7	1.39M
19 Oct 26	447.8	450.2	444.5	447.5	1.45M
16 Oct 26	444.7	451.7	443.2	449.0	1.25M
15 Oct 26	456.9	456.9	441.7	444.2	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.1