INDEX, VYBF End of Day and Historical Quotes [S&P 400 Multi Utilities [Industry]]

05 Dec 2025

LAST: 402.9	CHANGE: 0.59	OPEN: 403.3	HIGH: 403.9	ASK: 0.0	VOLUME: 1.19M
LAST: 402.9	CHG(%): 0.15	PREV: 403.5	LOW: 399.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	403.3	403.9	399.7	402.9	1.19M
04 Dec 25	408.3	409.9	402.9	403.5	1.42M
03 Dec 25	415.2	416.7	406.5	409.9	1.97M
02 Dec 25	418.5	418.5	411.7	412.9	1.65M
01 Dec 25	422.6	423.5	416.2	417.5	1.63M
28 Nov 25	420.0	425.7	419.0	424.8	1.2M
26 Nov 25	413.8	420.6	413.8	420.1	2.05M
25 Nov 25	411.4	415.7	410.6	414.7	1.69M
24 Nov 25	403.9	411.2	402.1	409.9	2.01M
21 Nov 25	405.3	407.1	402.4	403.6	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.9