INDEX, V6BB End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry]]

16 Oct 2026

LAST: 9,374	CHANGE: 24.74	OPEN: 9,461	HIGH: 9,480	ASK: 0	VOLUME: 18.62M
LAST: 9,374	CHG(%): 0.26	PREV: 9,399	LOW: 9,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9,461	9,480	9,259	9,374	18.62M
15 Oct 26	9,341	9,483	9,341	9,399	22.51M
14 Oct 26	9,078	9,204	8,977	9,204	24.37M
13 Oct 26	9,095	9,116	9,024	9,089	26.62M
12 Oct 26	9,031	9,055	8,991	9,049	19.7M
09 Oct 26	9,004	9,049	8,996	9,017	16.11M
08 Oct 26	8,867	9,051	8,843	8,998	21.91M
07 Oct 26	8,839	8,893	8,812	8,826	17.99M
06 Oct 26	8,747	8,852	8,741	8,834	16.28M
05 Oct 26	8,806	8,852	8,721	8,724	19.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,374