INDEX, V6BB End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry]]

28 Aug 2026

LAST: 9,578	CHANGE: 18.98	OPEN: 9,610	HIGH: 9,645	ASK: 0	VOLUME: 12.49M
LAST: 9,578	CHG(%): 0.20	PREV: 9,597	LOW: 9,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9,610	9,645	9,563	9,578	12.49M
27 Aug 26	9,686	9,686	9,597	9,597	12.73M
26 Aug 26	9,867	9,877	9,756	9,761	13.46M
25 Aug 26	9,938	9,941	9,828	9,847	13.93M
24 Aug 26	9,857	9,996	9,857	9,969	16.16M
21 Aug 26	9,723	9,807	9,690	9,806	18.16M
20 Aug 26	9,532	9,663	9,466	9,638	20.43M
19 Aug 26	9,623	9,759	9,612	9,615	18.62M
18 Aug 26	9,741	9,794	9,588	9,597	18.1M
17 Aug 26	9,694	9,770	9,621	9,700	16.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,578