EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V6BB: S&P 400 Food & Staples Retailing [Industry]

20 Feb 2026
LAST:

8,681

CHANGE:
 5.82		OPEN:
8,676		HIGH:
8,702		ASK:
0		VOLUME:
21.74M
CHG(%):
0.07		PREV:
8,687		LOW:
8,593		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 268,6768,7028,5938,68121.74M
19 Feb 268,6998,7758,6608,68716.73M
18 Feb 268,7358,7848,6458,70020.97M
17 Feb 268,9528,9708,7118,74627.81M
13 Feb 268,8418,9268,7718,86138.05M
12 Feb 268,4088,8208,4058,78235.45M
11 Feb 268,3638,3848,2848,33124.05M
10 Feb 268,4718,4798,3568,36019.04M
09 Feb 268,5178,5508,4518,45520.28M
06 Feb 268,3918,5428,3858,50722.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,735.040.6%
MA10:8,611.110.8%
MA20:8,427.953.0%
MA50:8,209.665.7%
MA100:8,137.036.7%
MA200:8,487.572.3%
STO9:54.83
STO14:62.43
RSI14:70.31 
WPR14:-27.20
MTM14:479.58
ROC14:0.06 
ATR:178.66 
Week High:8,970.083.3%
Week Low:8,593.171.0%
Month High:8,970.083.3%
Month Low:8,077.452.3%
Year High:9,328.097.4%
Year Low:7,477.5716.1%
Volatility:5.10