INDEX, V3BH End of Day and Historical Quotes [S&P 400 Metals & Mining [Industry]]

04 Dec 2025

LAST: 431.8	CHANGE: 2.40	OPEN: 425.4	HIGH: 432.3	ASK: 0.0	VOLUME: 29.18M
LAST: 431.8	CHG(%): 0.56	PREV: 429.4	LOW: 424.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	425.4	432.3	424.0	431.8	29.18M
03 Dec 25	423.4	432.1	421.0	429.4	32.43M
02 Dec 25	421.6	423.5	418.8	421.1	26.53M
01 Dec 25	424.2	426.8	421.1	421.3	29.88M
28 Nov 25	423.7	426.3	421.8	425.5	15.59M
26 Nov 25	411.0	423.1	410.5	421.2	27.63M
25 Nov 25	401.6	411.5	401.1	408.5	31.06M
24 Nov 25	391.2	402.6	390.7	402.1	36.28M
21 Nov 25	383.0	392.3	380.2	388.6	39.86M
20 Nov 25	401.0	402.0	382.8	383.5	44.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.8