INDEX, V3BH End of Day and Historical Quotes [S&P 400 Metals & Mining [Industry]]

16 Oct 2026

LAST: 444.4	CHANGE: 2.44	OPEN: 444.7	HIGH: 458.5	ASK: 0.0	VOLUME: 100.82M
LAST: 444.4	CHG(%): 0.55	PREV: 442.0	LOW: 441.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	444.7	458.5	441.0	444.4	100.82M
15 Oct 26	437.1	442.8	428.5	442.0	98.79M
14 Oct 26	443.3	444.4	427.9	434.5	118.54M
13 Oct 26	455.9	456.7	445.7	450.8	85.33M
12 Oct 26	457.9	459.8	455.0	456.3	62.4M
09 Oct 26	458.8	466.1	457.1	461.4	90.22M
08 Oct 26	448.0	455.3	447.8	454.3	115.88M
07 Oct 26	450.0	452.6	446.2	449.5	110.57M
06 Oct 26	465.2	466.7	458.7	462.1	71.32M
05 Oct 26	460.3	469.0	453.5	462.0	102.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.4