INDEX, V3BH End of Day and Historical Quotes [S&P 400 Metals & Mining [Industry]]

16 Jun 2026

LAST: 501.3	CHANGE: 0.97	OPEN: 500.7	HIGH: 504.9	ASK: 0.0	VOLUME: 50.88M
LAST: 501.3	CHG(%): 0.19	PREV: 500.3	LOW: 497.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	500.7	504.9	497.7	501.3	50.88M
15 Jun 26	509.3	512.2	496.9	500.3	68.65M
12 Jun 26	501.5	503.7	496.4	500.8	40.67M
11 Jun 26	476.7	497.4	475.0	497.3	51.54M
10 Jun 26	484.7	492.8	471.5	471.5	49.91M
09 Jun 26	498.3	500.9	475.2	491.6	57.49M
08 Jun 26	500.7	500.7	492.4	494.2	57.89M
05 Jun 26	513.9	517.3	492.9	495.4	59.51M
04 Jun 26	524.7	534.8	524.2	527.5	47.0M
03 Jun 26	534.8	536.8	529.5	530.3	56.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.3