INDEX, V3BH End of Day and Historical Quotes []

16 Oct 2025

LAST: 429.8	CHANGE: 8.43	OPEN: 440.0	HIGH: 440.9	ASK: 0.0	VOLUME: 93.76M
LAST: 429.8	CHG(%): 1.92	PREV: 438.3	LOW: 426.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	440.0	440.9	426.5	429.8	93.76M
15 Oct 25	447.2	447.2	431.3	438.3	73.25M
14 Oct 25	438.8	450.5	430.2	445.9	113.35M
13 Oct 25	431.8	447.1	431.8	441.6	129.56M
10 Oct 25	423.0	431.7	416.3	416.3	90.84M
09 Oct 25	430.6	435.9	419.4	421.1	80.2M
08 Oct 25	423.7	426.2	420.6	425.3	78.5M
07 Oct 25	421.0	424.7	414.2	417.1	75.51M
06 Oct 25	421.4	422.1	416.5	417.1	37.05M
03 Oct 25	417.7	421.1	413.5	415.8	42.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.8