INDEX, V3BH End of Day and Historical Quotes [S&P 400 Metals & Mining [Industry]]

28 Aug 2026

LAST: 511.2	CHANGE: 15.54	OPEN: 528.3	HIGH: 531.3	ASK: 0.0	VOLUME: 72.32M
LAST: 511.2	CHG(%): 2.95	PREV: 526.7	LOW: 508.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	528.3	531.3	508.0	511.2	72.32M
27 Aug 26	515.7	527.0	515.1	526.7	93.6M
26 Aug 26	514.6	520.4	514.3	517.1	95.44M
25 Aug 26	503.0	519.1	502.2	518.9	102.29M
24 Aug 26	517.8	519.0	503.1	506.6	99.87M
21 Aug 26	514.5	516.6	511.6	512.8	110.55M
20 Aug 26	504.4	508.0	498.8	502.9	95.87M
19 Aug 26	505.3	518.5	497.6	508.9	166.32M
18 Aug 26	495.8	498.7	486.5	489.5	117.66M
17 Aug 26	495.3	506.0	493.3	505.0	101.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.2