INDEX, VDDD End of Day and Historical Quotes [S&P 400 Research & Consulting Services [Sub Ind]]

20 Feb 2026

LAST: 244.3	CHANGE: 2.81	OPEN: 245.7	HIGH: 246.6	ASK: 0.0	VOLUME: 0
LAST: 244.3	CHG(%): 1.14	PREV: 247.1	LOW: 242.6	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	245.7	246.6	242.6	244.3
19 Feb 26	240.4	247.1	240.4	247.1
18 Feb 26	236.2	241.0	236.1	239.6
17 Feb 26	238.5	239.4	234.6	236.0
13 Feb 26	233.7	239.6	232.9	237.5
12 Feb 26	236.3	240.4	229.1	231.8
11 Feb 26	252.2	252.8	233.8	235.4
10 Feb 26	256.0	257.2	253.7	255.3
09 Feb 26	254.4	257.8	254.0	257.5
06 Feb 26	246.9	254.8	246.9	254.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.3