INDEX, V4BD End of Day and Historical Quotes [S&P 400 Building Products [Industry]]

04 Dec 2025

LAST: 2,077	CHANGE: 23.90	OPEN: 2,101	HIGH: 2,109	ASK: 0	VOLUME: 6.78M
LAST: 2,077	CHG(%): 1.14	PREV: 2,101	LOW: 2,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2,101	2,109	2,072	2,077	6.78M
03 Dec 25	2,092	2,123	2,085	2,101	8.17M
02 Dec 25	2,112	2,114	2,080	2,094	8.07M
01 Dec 25	2,076	2,129	2,071	2,107	8.23M
28 Nov 25	2,101	2,113	2,090	2,103	3.63M
26 Nov 25	2,065	2,122	2,065	2,099	8.86M
25 Nov 25	2,029	2,083	2,029	2,076	9.53M
24 Nov 25	1,986	2,026	1,986	2,008	16.54M
21 Nov 25	1,938	2,018	1,933	2,005	12.73M
20 Nov 25	1,978	1,986	1,919	1,928	9.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,077