INDEX, V4BD End of Day and Historical Quotes [S&P 400 Building Products [Industry]]

20 Feb 2026

LAST: 2,465	CHANGE: 6.35	OPEN: 2,462	HIGH: 2,519	ASK: 0	VOLUME: 8.67M
LAST: 2,465	CHG(%): 0.26	PREV: 2,459	LOW: 2,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,462	2,519	2,447	2,465	8.67M
19 Feb 26	2,452	2,477	2,450	2,459	7.44M
18 Feb 26	2,478	2,510	2,463	2,470	8.17M
17 Feb 26	2,482	2,488	2,434	2,475	10.34M
13 Feb 26	2,489	2,509	2,465	2,481	23.35M
12 Feb 26	2,591	2,628	2,530	2,532	7.91M
11 Feb 26	2,566	2,592	2,532	2,566	8.22M
10 Feb 26	2,518	2,574	2,518	2,564	8.72M
09 Feb 26	2,506	2,515	2,487	2,497	6.28M
06 Feb 26	2,456	2,524	2,456	2,504	9.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,465