INDEX, V4BD End of Day and Historical Quotes [S&P 400 Building Products [Industry]]

10 Apr 2026

LAST: 2,124	CHANGE: 6.63	OPEN: 2,138	HIGH: 2,142	ASK: 0	VOLUME: 5.66M
LAST: 2,124	CHG(%): 0.31	PREV: 2,130	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,138	2,142	2,114	2,124	5.66M
09 Apr 26	2,075	2,147	2,073	2,130	6.54M
08 Apr 26	2,041	2,120	2,041	2,090	9.88M
07 Apr 26	1,975	1,987	1,963	1,980	7.31M
06 Apr 26	1,972	1,992	1,955	1,990	5.48M
02 Apr 26	1,971	2,022	1,940	1,975	13.74M
01 Apr 26	2,023	2,031	2,003	2,004	6.86M
31 Mar 26	1,975	2,037	1,961	2,008	7.51M
30 Mar 26	1,976	1,978	1,933	1,941	7.61M
27 Mar 26	1,981	1,992	1,955	1,957	6.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,124