INDEX, V9B End of Day and Historical Quotes [S&P 400 Software & Services [Industry Group]]

28 Aug 2026

LAST: 10,406	CHANGE: 119.93	OPEN: 10,545	HIGH: 10,593	ASK: 0	VOLUME: 91.94M
LAST: 10,406	CHG(%): 1.14	PREV: 10,526	LOW: 10,394	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	10,545	10,593	10,394	10,406	91.94M
27 Aug 26	10,302	10,551	10,271	10,526	131.85M
26 Aug 26	9,531	9,840	9,531	9,799	95.79M
25 Aug 26	9,722	9,832	9,612	9,705	104.35M
24 Aug 26	9,725	9,780	9,676	9,722	94.69M
21 Aug 26	9,649	9,795	9,519	9,789	85.32M
20 Aug 26	9,708	9,736	9,595	9,641	101.05M
19 Aug 26	9,769	9,837	9,616	9,709	111.14M
18 Aug 26	9,734	9,890	9,732	9,756	142.13M
17 Aug 26	9,833	9,859	9,689	9,713	109.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,406