EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V9B: S&P 400 Software & Services [Industry Group]

09 Jun 2026
LAST:

8,109

CHANGE:
 100.25		OPEN:
8,143		HIGH:
8,302		ASK:
0		VOLUME:
98.89M
CHG(%):
1.22		PREV:
8,209		LOW:
7,834		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 268,1438,3027,8348,10998.89M
08 Jun 268,4068,4068,1838,20980.56M
05 Jun 268,6688,6728,3718,41085.12M
04 Jun 268,6848,9178,5968,73288.59M
03 Jun 268,8568,8568,5418,65078.67M
02 Jun 268,8018,9538,7048,950110.6M
01 Jun 268,5289,1578,4869,105134.24M
29 May 267,8908,2897,8908,257139.6M
28 May 267,6417,7997,5477,719126.42M
27 May 267,6397,7097,5127,51781.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,422.143.9%
MA10:8,366.003.2%
MA20:7,973.411.7%
MA50:7,366.4910.1%
MA100:7,243.9011.9%
MA200:8,247.011.7%
STO9:27.12
STO14:36.10
RSI14:56.61
WPR14:-62.73
MTM14:421.84
ROC14:0.05 
ATR:353.95 
Week High:8,952.8510.4%
Week Low:7,834.453.5%
Month High:9,157.0612.9%
Month Low:7,190.081.7%
Year High:10,314.2627.2%
Year Low:6,082.8733.3%