INDEX, V9B End of Day and Historical Quotes [S&P 400 Software & Services [Industry Group]]

20 Feb 2026

LAST: 6,697	CHANGE: 121.61	OPEN: 6,762	HIGH: 6,963	ASK: 0	VOLUME: 67.41M
LAST: 6,697	CHG(%): 1.78	PREV: 6,819	LOW: 6,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	6,762	6,963	6,639	6,697	67.41M
19 Feb 26	6,786	6,837	6,714	6,819	57.77M
18 Feb 26	6,722	6,893	6,679	6,826	69.42M
17 Feb 26	6,823	6,868	6,647	6,735	93.19M
13 Feb 26	6,802	6,952	6,757	6,880	76.8M
12 Feb 26	6,866	6,951	6,630	6,748	100.68M
11 Feb 26	7,082	7,088	6,785	6,880	111.38M
10 Feb 26	7,095	7,214	7,023	7,120	98.32M
09 Feb 26	6,937	7,044	6,873	7,020	142.25M
06 Feb 26	6,862	7,057	6,817	7,049	106.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,697