EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V9B: S&P 400 Software & Services [Industry Group]

04 Dec 2025
LAST:

8,732

CHANGE:
 43.73		OPEN:
8,864		HIGH:
8,877		ASK:
0		VOLUME:
31.59M
CHG(%):
0.50		PREV:
8,776		LOW:
8,696		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258,8648,8778,6968,73231.59M
03 Dec 258,5928,7938,5928,77632.75M
02 Dec 258,6948,7368,6528,68034.74M
01 Dec 258,5718,6858,5508,60732.36M
28 Nov 258,6258,7048,6258,66216.43M
26 Nov 258,6668,6908,5978,60644.82M
25 Nov 258,6308,8118,6188,78928.01M
24 Nov 258,5888,6628,5398,62835.88M
21 Nov 258,4528,6578,3758,57330.52M
20 Nov 258,7208,7678,4338,44732.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,691.250.5%
MA10:8,649.990.9%
MA20:8,828.671.1%
MA50:9,233.465.7%
MA100:9,503.728.8%
MA200:9,616.0110.1%
STO9:52.30
STO14:42.26
RSI14:40.60
WPR14:-53.11
MTM14:-322.14
ROC14:-0.04 
ATR:199.12 
Week High:8,877.091.7%
Week Low:8,550.332.1%
Month High:9,505.118.9%
Month Low:8,375.1110.1%
Year High:11,690.0233.9%
Year Low:7,999.259.2%