INDEX, V9B End of Day and Historical Quotes [S&P 400 Software & Services [Industry Group]]

22 Apr 2026

LAST: 7,147	CHANGE: 98.17	OPEN: 7,135	HIGH: 7,205	ASK: 0	VOLUME: 59.41M
LAST: 7,147	CHG(%): 1.39	PREV: 7,049	LOW: 7,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	7,135	7,205	7,073	7,147	59.41M
21 Apr 26	7,039	7,235	7,024	7,049	71.55M
20 Apr 26	6,917	7,034	6,881	7,018	52.29M
17 Apr 26	6,989	6,989	6,847	6,883	64.15M
16 Apr 26	6,857	6,895	6,745	6,844	63.84M
15 Apr 26	6,484	6,711	6,427	6,692	69.21M
14 Apr 26	6,477	6,547	6,320	6,356	65.54M
13 Apr 26	6,136	6,406	6,117	6,404	82.71M
10 Apr 26	6,343	6,384	6,083	6,111	100.15M
09 Apr 26	6,662	6,662	6,314	6,400	90.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,147