INDEX, V9B End of Day and Historical Quotes []

16 Oct 2025

LAST: 9,200	CHANGE: 84.80	OPEN: 9,345	HIGH: 9,454	ASK: 0	VOLUME: 27.85M
LAST: 9,200	CHG(%): 0.91	PREV: 9,285	LOW: 9,172	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	9,345	9,454	9,172	9,200	27.85M
15 Oct 25	9,364	9,397	9,239	9,285	24.24M
14 Oct 25	9,254	9,390	9,185	9,323	22.92M
13 Oct 25	9,373	9,412	9,288	9,395	23.21M
10 Oct 25	9,538	9,564	9,245	9,254	29.24M
09 Oct 25	9,532	9,543	9,415	9,526	25.2M
08 Oct 25	9,454	9,575	9,443	9,566	28.7M
07 Oct 25	9,690	9,691	9,315	9,378	32.69M
06 Oct 25	9,640	9,804	9,533	9,667	35.45M
03 Oct 25	9,681	9,716	9,542	9,591	26.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,200