INDEX, VNFB End of Day and Historical Quotes []

17 Oct 2025

LAST: 207.7	CHANGE: 0.74	OPEN: 205.7	HIGH: 208.8	ASK: 0.0	VOLUME: 0
LAST: 207.7	CHG(%): 0.36	PREV: 206.9	LOW: 204.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	205.7	208.8	204.6	207.7
16 Oct 25	210.5	212.3	204.6	206.9
15 Oct 25	207.0	211.7	206.9	209.1
14 Oct 25	204.7	209.1	203.6	206.0
13 Oct 25	204.5	210.5	202.6	207.4
10 Oct 25	219.6	221.1	201.6	201.6
09 Oct 25	225.2	225.2	222.2	223.0
08 Oct 25	219.9	227.2	218.2	226.0
07 Oct 25	224.5	225.1	215.7	219.4
06 Oct 25	224.8	226.1	222.3	223.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.7