INDEX, VRBJ End of Day and Historical Quotes [S&P 400 Reinsurance [Sub Ind]]

20 Feb 2026

LAST: 1,769	CHANGE: 1.47	OPEN: 1,768	HIGH: 1,773	ASK: 0	VOLUME: 1.04M
LAST: 1,769	CHG(%): 0.08	PREV: 1,768	LOW: 1,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,768	1,773	1,748	1,769	1.04M
19 Feb 26	1,780	1,785	1,760	1,768	669.6K
18 Feb 26	1,795	1,796	1,765	1,778	646.0K
17 Feb 26	1,755	1,794	1,755	1,784	893.0K
13 Feb 26	1,790	1,804	1,753	1,759	1.35M
12 Feb 26	1,788	1,819	1,781	1,806	1.37M
11 Feb 26	1,743	1,776	1,729	1,773	1.05M
10 Feb 26	1,725	1,737	1,705	1,733	715.0K
09 Feb 26	1,772	1,778	1,718	1,722	775.2K
06 Feb 26	1,778	1,807	1,776	1,780	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769