EODData

INDEX, VRBJ:

16 Oct 2025
LAST:

1,488

CHANGE:
 40.87
OPEN:
1,494
HIGH:
1,502
ASK:
0
VOLUME:
1.13M
CHG(%):
2.67
PREV:
1,529
LOW:
1,481
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251,4941,5021,4811,4881.13M
15 Oct 251,5471,5601,5261,529919.8K
14 Oct 251,5411,5681,5411,561767.8K
13 Oct 251,5241,5471,5231,543519.4K
10 Oct 251,5521,5531,5221,529634.5K
09 Oct 251,5461,5541,5311,537731.3K
08 Oct 251,5751,5781,5481,555812.3K
07 Oct 251,5741,5951,5671,570892.5K
06 Oct 251,5541,5791,5541,568782.3K
03 Oct 251,5221,5561,5221,548833.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,530.052.8%
MA10:1,542.813.7%
MA20:1,516.161.9%
MA50:1,489.860.1%
MA100:1,491.100.2%
MA200:1,502.311.0%
RSI14:48.17
WPR14:-100.00 
MTM14:-2.78
ROC14:0.00 
ATR:28.43 
Week High:1,568.465.4%
Week Low:1,481.470.4%
Month High:1,595.157.2%
Month Low:1,429.851.0%
Year High:1,781.6419.7%
Year Low:1,286.6115.7%
Volatility:10.56