INDEX, VRBJ End of Day and Historical Quotes [S&P 400 Reinsurance [Sub Ind]]

04 Dec 2025

LAST: 1,555	CHANGE: 19.87	OPEN: 1,534	HIGH: 1,560	ASK: 0	VOLUME: 905.5K
LAST: 1,555	CHG(%): 1.29	PREV: 1,535	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,534	1,560	1,532	1,555	905.5K
03 Dec 25	1,551	1,557	1,532	1,535	935.5K
02 Dec 25	1,541	1,552	1,532	1,544	926.5K
01 Dec 25	1,527	1,547	1,527	1,542	889.8K
28 Nov 25	1,520	1,536	1,517	1,522	361.1K
26 Nov 25	1,522	1,539	1,522	1,525	626.5K
25 Nov 25	1,501	1,531	1,501	1,524	1.07M
24 Nov 25	1,490	1,494	1,478	1,494	906.7K
21 Nov 25	1,507	1,523	1,496	1,500	787.4K
20 Nov 25	1,523	1,530	1,494	1,503	726.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555