INDEX, VFDB End of Day and Historical Quotes [S&P 400 Automobile Manufacturers [Sub Ind]]

05 Dec 2025

LAST: 435.1	CHANGE: 5.14	OPEN: 440.9	HIGH: 454.6	ASK: 0.0	VOLUME: 1.08M
LAST: 435.1	CHG(%): 1.17	PREV: 440.3	LOW: 432.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	440.9	454.6	432.8	435.1	1.08M
04 Dec 25	427.7	444.4	426.4	440.3	987.9K
03 Dec 25	504.9	504.9	428.9	430.5	1.85M
02 Dec 25	467.2	478.4	462.3	475.6	1.22M
01 Dec 25	453.1	474.5	450.5	464.4	819.6K
28 Nov 25	460.3	460.3	453.9	455.8	223.1K
26 Nov 25	460.8	466.3	457.2	457.4	857.5K
25 Nov 25	451.3	463.0	445.2	463.0	643.1K
24 Nov 25	434.0	448.5	426.5	446.2	725.5K
21 Nov 25	417.0	444.0	413.5	435.3	649.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.1