INDEX, VFDB End of Day and Historical Quotes [S&P 400 Automobile Manufacturers [Sub Ind]]

16 Oct 2026

LAST: 295.3	CHANGE: 6.65	OPEN: 303.5	HIGH: 311.2	ASK: 0.0	VOLUME: 1.31M
LAST: 295.3	CHG(%): 2.20	PREV: 302.0	LOW: 291.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	303.5	311.2	291.7	295.3	1.31M
15 Oct 26	288.5	306.4	288.5	302.0	1.36M
14 Oct 26	282.6	284.1	279.3	282.5	674.7K
13 Oct 26	276.5	281.9	274.5	281.5	814.2K
12 Oct 26	274.0	279.5	271.1	276.0	922.6K
09 Oct 26	283.8	283.9	275.1	275.6	752.6K
08 Oct 26	282.6	286.5	280.0	285.3	1.21M
07 Oct 26	291.6	291.8	280.5	284.1	698.4K
06 Oct 26	293.0	295.3	289.9	291.8	801.3K
05 Oct 26	298.9	298.9	284.4	290.2	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.3