EODData

INDEX, VFDB:

16 Oct 2025
LAST:

450.9

CHANGE:
 0.52
OPEN:
453.2
HIGH:
453.9
ASK:
0.0
VOLUME:
891.6K
CHG(%):
0.12
PREV:
450.3
LOW:
447.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25453.2453.9447.1450.9891.6K
15 Oct 25457.6457.6444.8450.3582.1K
14 Oct 25430.4456.5430.4454.2620.3K
13 Oct 25433.3439.9432.9436.1526.3K
10 Oct 25443.7443.7425.4428.3628.7K
09 Oct 25452.1452.1441.0441.2614.7K
08 Oct 25454.8454.9449.6452.4506.9K
07 Oct 25461.4464.5448.6451.1696.1K
06 Oct 25468.7468.7453.8459.2583.6K
03 Oct 25457.5470.9454.0470.7665.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:443.941.6%
MA10:449.420.3%
MA20:450.310.1%
MA50:456.361.2%
MA100:421.177.0%
MA200:398.2113.2%
STO9:55.84
STO14:52.97
RSI14:46.36
WPR14:-46.79
MTM14:-1.73
ROC14:0.00 
ATR:13.64 
Week High:457.621.5%
Week Low:425.396.0%
Month High:474.135.2%
Month Low:425.3913.2%
Year High:512.6913.7%
Year Low:272.8565.2%
Volatility:20.68