INDEX, VRBB End of Day and Historical Quotes [S&P 400 Insurance Brokers [Sub Ind]]

10 Apr 2026

LAST: 59.14	CHANGE: 0.55	OPEN: 59.79	HIGH: 59.79	ASK: 0.00	VOLUME: 2.06M
LAST: 59.14	CHG(%): 0.92	PREV: 59.69	LOW: 57.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	59.79	59.79	57.95	59.14	2.06M
09 Apr 26	58.85	60.51	58.25	59.69	1.37M
08 Apr 26	58.31	59.73	57.71	59.73	2.21M
07 Apr 26	58.27	58.61	57.37	57.55	1.64M
06 Apr 26	56.95	58.75	56.91	58.44	1.34M
02 Apr 26	56.60	58.25	55.90	57.33	2.01M
01 Apr 26	57.42	58.32	56.09	56.51	2.84M
31 Mar 26	56.89	58.46	56.08	57.72	2.24M
30 Mar 26	54.05	56.93	53.91	56.41	1.8M
27 Mar 26	55.88	56.61	54.30	54.30	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.14