INDEX, V8FB End of Day and Historical Quotes [S&P 400 Insurance [Industry]]

16 Oct 2026

LAST: 3,552	CHANGE: 49.58	OPEN: 3,516	HIGH: 3,556	ASK: 0	VOLUME: 11.82M
LAST: 3,552	CHG(%): 1.42	PREV: 3,502	LOW: 3,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3,516	3,556	3,515	3,552	11.82M
15 Oct 26	3,510	3,525	3,482	3,502	15.07M
14 Oct 26	3,418	3,458	3,401	3,453	13.28M
13 Oct 26	3,458	3,459	3,421	3,435	12.22M
12 Oct 26	3,405	3,444	3,405	3,427	10.75M
09 Oct 26	3,414	3,433	3,392	3,392	11.09M
08 Oct 26	3,372	3,443	3,368	3,423	14.13M
07 Oct 26	3,376	3,380	3,351	3,371	14.24M
06 Oct 26	3,379	3,420	3,375	3,392	11.71M
05 Oct 26	3,365	3,400	3,354	3,376	15.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,552