INDEX, V8FB End of Day and Historical Quotes [S&P 400 Insurance [Industry]]

12 Jun 2026

LAST: 3,336	CHANGE: 35.03	OPEN: 3,316	HIGH: 3,345	ASK: 0	VOLUME: 12.53M
LAST: 3,336	CHG(%): 1.06	PREV: 3,301	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3,316	3,345	3,300	3,336	12.53M
11 Jun 26	3,310	3,326	3,301	3,301	12.16M
10 Jun 26	3,259	3,319	3,259	3,296	15.86M
09 Jun 26	3,209	3,257	3,207	3,235	16.21M
08 Jun 26	3,201	3,226	3,193	3,193	12.51M
05 Jun 26	3,169	3,245	3,169	3,233	11.3M
04 Jun 26	3,162	3,189	3,133	3,142	11.64M
03 Jun 26	3,134	3,147	3,106	3,113	11.0M
02 Jun 26	3,139	3,170	3,137	3,144	11.62M
01 Jun 26	3,146	3,177	3,144	3,146	12.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,336