INDEX, V8FB End of Day and Historical Quotes [S&P 400 Insurance [Industry]]

28 Aug 2026

LAST: 3,620	CHANGE: 3.11	OPEN: 3,631	HIGH: 3,639	ASK: 0	VOLUME: 8.7M
LAST: 3,620	CHG(%): 0.09	PREV: 3,617	LOW: 3,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,631	3,639	3,615	3,620	8.7M
27 Aug 26	3,602	3,625	3,579	3,617	9.86M
26 Aug 26	3,608	3,644	3,608	3,630	8.73M
25 Aug 26	3,618	3,619	3,582	3,605	9.25M
24 Aug 26	3,582	3,631	3,582	3,618	9.64M
21 Aug 26	3,581	3,587	3,566	3,570	9.01M
20 Aug 26	3,549	3,579	3,537	3,565	9.04M
19 Aug 26	3,606	3,611	3,558	3,559	11.08M
18 Aug 26	3,643	3,654	3,594	3,594	11.42M
17 Aug 26	3,649	3,675	3,609	3,612	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,620