INDEX, V8FB End of Day and Historical Quotes []

17 Oct 2025

LAST: 3,238	CHANGE: 33.79	OPEN: 3,206	HIGH: 3,238	ASK: 0	VOLUME: 13.53M
LAST: 3,238	CHG(%): 1.05	PREV: 3,204	LOW: 3,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3,206	3,238	3,206	3,238	13.53M
16 Oct 25	3,269	3,269	3,197	3,204	17.6M
15 Oct 25	3,360	3,365	3,293	3,308	12.5M
14 Oct 25	3,318	3,384	3,318	3,381	10.56M
13 Oct 25	3,312	3,330	3,293	3,321	9.44M
10 Oct 25	3,363	3,374	3,309	3,314	12.86M
09 Oct 25	3,397	3,407	3,344	3,352	11.07M
08 Oct 25	3,429	3,429	3,401	3,408	8.48M
07 Oct 25	3,440	3,461	3,404	3,411	10.97M
06 Oct 25	3,451	3,464	3,422	3,429	12.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,238