INDEX, V7DB End of Day and Historical Quotes [S&P 400 Biotechnology [Industry]]

29 Oct 2026

LAST: 6,748	CHANGE: 74.01	OPEN: 6,718	HIGH: 6,787	ASK: 0	VOLUME: 15.12M
LAST: 6,748	CHG(%): 1.11	PREV: 6,674	LOW: 6,699	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	6,718	6,787	6,699	6,748	15.12M
28 Oct 26	6,567	6,674	6,563	6,674	15.36M
27 Oct 26	6,568	6,649	6,550	6,635	17.17M
26 Oct 26	6,599	6,627	6,560	6,606	18.24M
23 Oct 26	6,616	6,616	6,501	6,564	17.28M
22 Oct 26	6,522	6,647	6,498	6,621	28.05M
21 Oct 26	6,553	6,579	6,502	6,533	26.66M
20 Oct 26	6,390	6,523	6,386	6,482	16.06M
19 Oct 26	6,279	6,383	6,269	6,345	18.37M
16 Oct 26	6,364	6,382	6,234	6,252	17.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,748