INDEX, V7DB End of Day and Historical Quotes [S&P 400 Biotechnology [Industry]]

13 Apr 2026

LAST: 5,690	CHANGE: 28.94	OPEN: 5,650	HIGH: 5,751	ASK: 0	VOLUME: 13.11M
LAST: 5,690	CHG(%): 0.51	PREV: 5,661	LOW: 5,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	5,650	5,751	5,632	5,690	13.11M
10 Apr 26	5,744	5,744	5,618	5,661	12.73M
09 Apr 26	5,681	5,744	5,671	5,729	12.19M
08 Apr 26	5,702	5,753	5,640	5,721	14.93M
07 Apr 26	5,595	5,624	5,545	5,602	13.03M
06 Apr 26	5,626	5,634	5,558	5,591	15.99M
02 Apr 26	5,591	5,684	5,556	5,623	15.98M
01 Apr 26	5,715	5,758	5,670	5,672	18.32M
31 Mar 26	5,579	5,687	5,571	5,683	18.32M
30 Mar 26	5,538	5,563	5,478	5,507	14.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,690