INDEX, V7DB End of Day and Historical Quotes []

16 Oct 2025

LAST: 4,859	CHANGE: 37.83	OPEN: 4,911	HIGH: 4,921	ASK: 0	VOLUME: 16.26M
LAST: 4,859	CHG(%): 0.77	PREV: 4,897	LOW: 4,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	4,911	4,921	4,822	4,859	16.26M
15 Oct 25	4,865	4,929	4,858	4,897	19.23M
14 Oct 25	4,824	4,890	4,789	4,854	16.79M
13 Oct 25	4,804	4,866	4,794	4,829	11.97M
10 Oct 25	4,880	4,882	4,793	4,807	14.61M
09 Oct 25	4,922	4,927	4,860	4,872	16.92M
08 Oct 25	4,925	4,931	4,890	4,900	14.98M
07 Oct 25	4,974	4,982	4,891	4,930	17.29M
06 Oct 25	4,934	4,986	4,926	4,967	17.84M
03 Oct 25	4,948	4,970	4,917	4,935	16.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,859