INDEX, V7DB End of Day and Historical Quotes [S&P 400 Biotechnology [Industry]]

04 Dec 2025

LAST: 5,353	CHANGE: 38.30	OPEN: 5,297	HIGH: 5,368	ASK: 0	VOLUME: 17.58M
LAST: 5,353	CHG(%): 0.72	PREV: 5,315	LOW: 5,270	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	5,297	5,368	5,270	5,353	17.58M
03 Dec 25	5,280	5,332	5,280	5,315	16.98M
02 Dec 25	5,329	5,350	5,264	5,272	14.57M
01 Dec 25	5,408	5,408	5,321	5,327	17.54M
28 Nov 25	5,464	5,468	5,417	5,433	7.36M
26 Nov 25	5,392	5,479	5,381	5,443	15.82M
25 Nov 25	5,307	5,372	5,305	5,372	18.51M
24 Nov 25	5,243	5,314	5,219	5,299	37.06M
21 Nov 25	5,183	5,271	5,171	5,247	15.03M
20 Nov 25	5,210	5,250	5,162	5,165	17.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,353