INDEX, VUFB End of Day and Historical Quotes []

20 Oct 2025

LAST: 777.8	CHANGE: 15.39	OPEN: 769.7	HIGH: 782.8	ASK: 0.0	VOLUME: 2.96M
LAST: 777.8	CHG(%): 2.02	PREV: 762.4	LOW: 769.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	769.7	782.8	769.7	777.8	2.96M
17 Oct 25	757.9	763.3	751.7	762.4	3.04M
16 Oct 25	755.5	759.9	750.7	759.5	2.95M
15 Oct 25	754.1	757.9	739.1	751.3	4.16M
14 Oct 25	708.8	741.6	707.4	739.4	3.17M
13 Oct 25	716.3	731.9	714.1	723.2	3.62M
10 Oct 25	754.1	754.9	695.1	699.0	6.67M
09 Oct 25	755.5	755.5	746.5	752.3	2.84M
08 Oct 25	749.2	755.6	744.0	753.2	3.12M
07 Oct 25	758.9	761.1	736.7	742.3	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.8