INDEX, VUFB End of Day and Historical Quotes [S&P 400 Electronic Equipment & Instruments [Sub]

23 Oct 2026

LAST: 732.2	CHANGE: 5.34	OPEN: 719.7	HIGH: 737.3	ASK: 0.0	VOLUME: 4.15M
LAST: 732.2	CHG(%): 0.73	PREV: 726.8	LOW: 716.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	719.7	737.3	716.2	732.2	4.15M
22 Oct 26	742.7	742.7	717.8	726.8	4.74M
21 Oct 26	768.4	773.8	762.2	769.4	3.94M
20 Oct 26	731.0	757.1	725.5	751.9	4.46M
19 Oct 26	746.8	756.0	738.9	741.4	3.77M
16 Oct 26	746.7	750.4	729.0	729.7	4.93M
15 Oct 26	740.1	756.9	725.3	754.5	7.53M
14 Oct 26	781.8	788.8	760.4	769.3	4.86M
13 Oct 26	791.5	802.6	779.2	799.0	4.57M
12 Oct 26	812.8	819.3	802.6	807.2	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.2