INDEX, VUFB End of Day and Historical Quotes [S&P 400 Electronic Equipment & Instruments [Sub]

10 Apr 2026

LAST: 856.0	CHANGE: 4.03	OPEN: 854.5	HIGH: 864.0	ASK: 0.0	VOLUME: 2.73M
LAST: 856.0	CHG(%): 0.47	PREV: 851.9	LOW: 848.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	854.5	864.0	848.3	856.0	2.73M
09 Apr 26	838.9	856.9	838.9	851.9	4.19M
08 Apr 26	845.7	853.0	829.2	842.1	5.12M
07 Apr 26	777.1	796.2	775.5	794.7	4.73M
06 Apr 26	777.8	782.7	768.0	780.6	3.53M
02 Apr 26	755.2	788.8	751.4	777.9	3.48M
01 Apr 26	779.4	795.8	779.4	784.3	3.74M
31 Mar 26	743.6	772.6	735.8	770.1	4.72M
30 Mar 26	761.2	761.5	721.9	725.3	3.95M
27 Mar 26	760.0	768.7	741.8	748.6	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.0