EODData

INDEX, VUFB:

17 Oct 2025
LAST:

762.4

CHANGE:
 2.99
OPEN:
757.9
HIGH:
763.3
ASK:
0.0
VOLUME:
3.04M
CHG(%):
0.39
PREV:
759.5
LOW:
751.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25757.9763.3751.7762.43.04M
16 Oct 25755.5759.9750.7759.52.95M
15 Oct 25754.1757.9739.1751.34.16M
14 Oct 25708.8741.6707.4739.43.17M
13 Oct 25716.3731.9714.1723.23.62M
10 Oct 25754.1754.9695.1699.06.67M
09 Oct 25755.5755.5746.5752.32.84M
08 Oct 25749.2755.6744.0753.23.12M
07 Oct 25758.9761.1736.7742.32.87M
06 Oct 25763.2763.2750.1756.32.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:747.162.0%
MA10:743.872.5%
MA20:748.031.9%
MA50:751.121.5%
MA100:708.427.6%
MA200:682.3811.7%
STO9:98.63 
STO14:93.74 
RSI14:55.71
MTM14:14.03
ROC14:0.02 
ATR:19.39 
Week High:763.320.1%
Week Low:695.059.7%
Month High:784.642.9%
Month Low:695.0511.7%
Year High:818.187.3%
Year Low:491.4655.1%
Volatility:6.84