INDEX, VUFC End of Day and Historical Quotes [S&P 400 Electronic Components [Sub Ind]]

13 Apr 2026

LAST: 752.9	CHANGE: 8.44	OPEN: 738.5	HIGH: 753.4	ASK: 0.0	VOLUME: 515.4K
LAST: 752.9	CHG(%): 1.13	PREV: 744.5	LOW: 733.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	738.5	753.4	733.0	752.9	515.4K
10 Apr 26	748.1	748.6	737.7	744.5	446.1K
09 Apr 26	720.5	740.5	716.4	734.9	775.4K
08 Apr 26	712.8	724.3	706.1	715.6	1.02M
07 Apr 26	658.6	670.3	654.2	670.3	412.5K
06 Apr 26	669.7	673.9	659.7	662.1	467.6K
02 Apr 26	653.8	674.4	650.6	671.0	340.5K
01 Apr 26	670.7	686.7	668.5	672.9	465.4K
31 Mar 26	641.5	661.8	636.4	661.5	542.3K
30 Mar 26	655.1	655.4	624.4	629.3	552.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.9