INDEX, VUFC End of Day and Historical Quotes [S&P 400 Electronic Components [Sub Ind]]

20 Feb 2026

LAST: 653.3	CHANGE: 32.55	OPEN: 613.4	HIGH: 660.7	ASK: 0.0	VOLUME: 6.68M
LAST: 653.3	CHG(%): 5.24	PREV: 620.7	LOW: 613.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	613.4	660.7	613.4	653.3	6.68M
19 Feb 26	593.2	621.5	588.8	620.7	5.08M
18 Feb 26	597.9	612.4	594.3	601.0	3.67M
17 Feb 26	577.2	603.4	565.4	593.7	5.09M
13 Feb 26	593.5	606.4	579.3	592.9	4.66M
12 Feb 26	599.3	612.8	582.1	590.7	7.72M
11 Feb 26	620.2	624.3	589.1	601.2	5.95M
10 Feb 26	614.9	623.1	601.6	607.3	7.95M
09 Feb 26	602.3	642.5	592.3	633.5	6.41M
06 Feb 26	571.6	616.3	571.6	605.2	7.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.3