INDEX, VUFC End of Day and Historical Quotes [S&P 400 Electronic Components [Sub Ind]]

28 Aug 2026

LAST: 745.8	CHANGE: 29.64	OPEN: 772.4	HIGH: 779.5	ASK: 0.0	VOLUME: 627.5K
LAST: 745.8	CHG(%): 3.82	PREV: 775.4	LOW: 743.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	772.4	779.5	743.6	745.8	627.5K
27 Aug 26	778.8	778.8	764.5	775.4	464.9K
26 Aug 26	752.0	773.0	752.0	768.5	520.4K
25 Aug 26	757.7	758.1	744.3	749.2	487.0K
24 Aug 26	757.8	760.5	743.1	746.2	579.3K
21 Aug 26	772.3	778.4	763.2	768.8	505.6K
20 Aug 26	774.4	782.8	769.5	771.3	497.8K
19 Aug 26	818.7	822.9	782.6	783.9	665.5K
18 Aug 26	865.3	865.3	813.1	814.8	754.6K
17 Aug 26	854.4	883.5	854.4	874.8	561.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.8