INDEX, VUFC End of Day and Historical Quotes []

16 Oct 2025

LAST: 355.0	CHANGE: 10.49	OPEN: 349.8	HIGH: 359.5	ASK: 0.0	VOLUME: 3.9M
LAST: 355.0	CHG(%): 3.04	PREV: 344.5	LOW: 348.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	349.8	359.5	348.7	355.0	3.9M
15 Oct 25	347.7	349.6	339.4	344.5	3.49M
14 Oct 25	335.6	347.4	334.1	340.5	3.1M
13 Oct 25	352.8	353.1	346.8	349.1	3.27M
10 Oct 25	364.5	365.6	339.4	339.4	4.34M
09 Oct 25	354.8	366.1	354.8	364.6	3.85M
08 Oct 25	350.0	356.4	349.7	355.3	2.71M
07 Oct 25	355.4	357.8	341.9	348.2	4.26M
06 Oct 25	359.0	362.2	350.1	352.9	4.23M
03 Oct 25	353.5	359.4	346.5	350.8	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.0