INDEX, VUFC End of Day and Historical Quotes [S&P 400 Electronic Components [Sub Ind]]

23 Jun 2026

LAST: 830.9	CHANGE: 34.66	OPEN: 832.7	HIGH: 849.7	ASK: 0.0	VOLUME: 711.4K
LAST: 830.9	CHG(%): 4.00	PREV: 865.5	LOW: 821.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	832.7	849.7	821.8	830.9	711.4K
22 Jun 26	863.5	868.3	849.7	865.5	724.0K
18 Jun 26	857.4	872.4	856.4	856.8	1.45M
17 Jun 26	850.7	852.1	830.3	833.3	870.8K
16 Jun 26	835.1	852.9	832.7	833.6	927.6K
15 Jun 26	870.2	870.2	834.1	836.1	820.4K
12 Jun 26	814.1	839.3	810.5	830.6	640.1K
11 Jun 26	782.0	813.1	781.4	813.1	698.2K
10 Jun 26	787.0	811.1	765.8	770.6	771.6K
09 Jun 26	838.4	838.4	758.7	800.3	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.9