INDEX, VCDB End of Day and Historical Quotes [S&P 400 Building Products [Sub Ind]]

15 Apr 2026

LAST: 2,122	CHANGE: 62.96	OPEN: 2,174	HIGH: 2,174	ASK: 0	VOLUME: 9.57M
LAST: 2,122	CHG(%): 2.88	PREV: 2,185	LOW: 2,111	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,174	2,174	2,111	2,122	9.57M
14 Apr 26	2,173	2,201	2,162	2,185	7.36M
13 Apr 26	2,126	2,176	2,095	2,172	7.63M
10 Apr 26	2,138	2,142	2,114	2,124	5.66M
09 Apr 26	2,075	2,147	2,073	2,130	6.54M
08 Apr 26	2,041	2,120	2,041	2,090	9.88M
07 Apr 26	1,975	1,987	1,963	1,980	7.31M
06 Apr 26	1,972	1,992	1,955	1,990	5.48M
02 Apr 26	1,971	2,022	1,940	1,975	13.74M
01 Apr 26	2,023	2,031	2,003	2,004	6.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122