INDEX, VCDB End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,186	CHANGE: 7.80	OPEN: 2,180	HIGH: 2,192	ASK: 0	VOLUME: 8.02M
LAST: 2,186	CHG(%): 0.36	PREV: 2,179	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,180	2,192	2,161	2,186	8.02M
16 Oct 25	2,227	2,227	2,175	2,179	7.26M
15 Oct 25	2,231	2,243	2,200	2,215	6.28M
14 Oct 25	2,145	2,228	2,144	2,219	7.32M
13 Oct 25	2,177	2,184	2,162	2,163	6.2M
10 Oct 25	2,199	2,212	2,148	2,151	7.32M
09 Oct 25	2,235	2,239	2,190	2,192	6.28M
08 Oct 25	2,222	2,246	2,203	2,244	6.17M
07 Oct 25	2,248	2,248	2,211	2,217	7.03M
06 Oct 25	2,262	2,262	2,214	2,244	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186