EODData

INDEX, V7HB: S&P 400 Health Care [Sector]

15 Jun 2026
LAST:

2,784

CHANGE:
 27.83
OPEN:
2,776
HIGH:
2,784
ASK:
0
VOLUME:
79.5M
CHG(%):
1.01
PREV:
2,756
LOW:
2,762
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262,7762,7842,7622,78479.5M
12 Jun 262,7872,7872,7522,75672.34M
11 Jun 262,7452,7872,7372,77969.74M
10 Jun 262,7712,8032,7342,73880.37M
09 Jun 262,7602,7822,7292,77798.43M
08 Jun 262,7592,7592,7192,72887.56M
05 Jun 262,7762,7852,7412,74974.94M
04 Jun 262,7742,8022,7712,77597.32M
03 Jun 262,6872,7512,6852,74978.49M
02 Jun 262,7232,7232,6862,69278.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,766.540.6%
MA10:2,752.761.1%
MA20:2,732.711.9%
MA50:2,682.723.8%
MA100:2,651.455.0%
MA200:2,620.896.2%
STO9:74.18
STO14:82.55 
RSI14:57.43
MTM14:55.39
ROC14:0.02 
ATR:45.65 
Week High:2,803.070.7%
Week Low:2,718.892.4%
Month High:2,803.070.7%
Month Low:2,611.366.2%
Year High:2,803.070.7%
Year Low:2,218.2025.5%
Volatility:1.16