INDEX, V7HB End of Day and Historical Quotes [S&P 400 Health Care [Sector]]

15 Oct 2026

LAST: 3,170	CHANGE: 47.90	OPEN: 3,147	HIGH: 3,182	ASK: 0	VOLUME: 80.61M
LAST: 3,170	CHG(%): 1.53	PREV: 3,122	LOW: 3,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,147	3,182	3,139	3,170	80.61M
14 Oct 26	3,091	3,144	3,091	3,122	75.42M
13 Oct 26	3,135	3,140	3,100	3,100	66.63M
12 Oct 26	3,142	3,153	3,135	3,137	65.88M
09 Oct 26	3,095	3,150	3,094	3,138	72.96M
08 Oct 26	3,089	3,100	3,052	3,091	95.69M
07 Oct 26	3,106	3,134	3,097	3,102	81.33M
06 Oct 26	3,164	3,173	3,100	3,120	140.45M
05 Oct 26	3,105	3,159	3,098	3,137	75.2M
02 Oct 26	3,098	3,122	3,095	3,107	68.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,170