EODData

INDEX, V7HB: S&P 400 Health Care [Sector]

04 Dec 2025
LAST:

2,685

CHANGE:
 5.85
OPEN:
2,675
HIGH:
2,689
ASK:
0
VOLUME:
85.05M
CHG(%):
0.22
PREV:
2,679
LOW:
2,655
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252,6752,6892,6552,68585.05M
03 Dec 252,6862,7002,6772,67970.21M
02 Dec 252,7222,7232,6802,68064.53M
01 Dec 252,7342,7482,7092,71171.34M
28 Nov 252,7642,7642,7442,75334.31M
26 Nov 252,7532,7682,7482,75666.08M
25 Nov 252,7112,7552,7102,75175.94M
24 Nov 252,6572,7102,6562,706109.74M
21 Nov 252,5802,6582,5782,64784.85M
20 Nov 252,6152,6282,5692,57187.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,701.510.6%
MA10:2,693.860.3%
MA20:2,645.371.5%
MA50:2,579.634.1%
MA100:2,473.058.6%
MA200:2,393.1212.2%
STO9:30.93
STO14:57.61
RSI14:62.78 
WPR14:-38.61
MTM14:93.71
ROC14:0.04 
ATR:42.88 
Week High:2,764.043.0%
Week Low:2,654.601.1%
Month High:2,768.243.1%
Month Low:2,536.7812.2%
Year High:2,768.243.1%
Year Low:2,003.5634.0%
Volatility:2.47