INDEX, VOFB End of Day and Historical Quotes []

16 Oct 2025

LAST: 648.0	CHANGE: 19.23	OPEN: 637.7	HIGH: 655.6	ASK: 0.0	VOLUME: 27.62M
LAST: 648.0	CHG(%): 3.06	PREV: 628.8	LOW: 637.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	637.7	655.6	637.3	648.0	27.62M
15 Oct 25	624.6	638.1	622.5	628.8	18.15M
14 Oct 25	623.5	632.3	616.6	625.3	16.31M
13 Oct 25	620.2	639.1	619.2	632.8	16.96M
10 Oct 25	630.2	630.3	609.3	616.2	16.63M
09 Oct 25	637.8	641.2	629.5	630.6	15.51M
08 Oct 25	630.6	640.6	626.6	638.1	14.09M
07 Oct 25	650.2	655.0	628.6	630.0	18.14M
06 Oct 25	651.0	653.3	644.5	649.8	14.47M
03 Oct 25	642.3	654.5	638.6	652.3	21.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.0