INDEX, VOFB End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Sub Ind]]

18 Jun 2026

LAST: 710.5	CHANGE: 9.25	OPEN: 702.9	HIGH: 712.7	ASK: 0.0	VOLUME: 18.4M
LAST: 710.5	CHG(%): 1.32	PREV: 701.2	LOW: 700.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	702.9	712.7	700.7	710.5	18.4M
17 Jun 26	712.4	720.5	697.7	701.2	15.98M
16 Jun 26	723.6	725.0	714.2	714.9	11.31M
15 Jun 26	714.9	723.0	711.1	722.8	16.84M
12 Jun 26	727.9	728.0	705.6	706.5	15.36M
11 Jun 26	711.4	724.4	706.5	723.9	13.81M
10 Jun 26	718.4	731.7	712.7	712.7	15.22M
09 Jun 26	708.2	720.3	697.8	715.3	23.64M
08 Jun 26	705.1	709.2	696.7	700.9	25.12M
05 Jun 26	720.7	721.9	697.1	701.6	18.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.5