INDEX, VOFB End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Sub Ind]]

20 Feb 2026

LAST: 609.9	CHANGE: 4.98	OPEN: 605.6	HIGH: 617.6	ASK: 0.0	VOLUME: 18.01M
LAST: 609.9	CHG(%): 0.81	PREV: 614.9	LOW: 604.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	605.6	617.6	604.8	609.9	18.01M
19 Feb 26	613.5	615.2	605.3	614.9	14.89M
18 Feb 26	601.9	618.4	599.6	617.1	16.02M
17 Feb 26	597.3	603.1	590.4	599.1	18.02M
13 Feb 26	596.0	608.0	593.5	597.7	21.67M
12 Feb 26	604.6	607.5	585.9	596.1	35.44M
11 Feb 26	623.8	625.1	612.3	616.6	44.79M
10 Feb 26	651.3	651.3	638.2	641.4	36.36M
09 Feb 26	663.0	663.0	655.9	659.3	16.1M
06 Feb 26	676.7	684.3	662.6	667.8	20.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.9