INDEX, VOFB End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Sub Ind]]

16 Oct 2026

LAST: 970.1	CHANGE: 18.10	OPEN: 989.0	HIGH: 993.8	ASK: 0.0	VOLUME: 34.6M
LAST: 970.1	CHG(%): 1.83	PREV: 988.2	LOW: 957.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	989.0	993.8	957.4	970.1	34.6M
15 Oct 26	971.4	996.0	965.6	988.2	12.03M
14 Oct 26	964.7	988.1	964.7	967.4	14.49M
13 Oct 26	965.4	970.1	950.8	963.7	10.01M
12 Oct 26	967.1	967.8	956.9	963.9	10.6M
09 Oct 26	949.2	973.4	949.2	969.7	8.94M
08 Oct 26	943.8	948.1	926.1	946.1	18.68M
07 Oct 26	971.0	971.0	947.9	956.5	13.6M
06 Oct 26	1020.6	1035.3	967.5	968.6	18.03M
05 Oct 26	978.1	1012.4	976.6	1008.1	14.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.1