INDEX, VOFB End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Sub Ind]]

28 Aug 2026

LAST: 930.5	CHANGE: 30.39	OPEN: 947.0	HIGH: 952.7	ASK: 0.0	VOLUME: 11.62M
LAST: 930.5	CHG(%): 3.16	PREV: 960.9	LOW: 929.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	947.0	952.7	929.8	930.5	11.62M
27 Aug 26	952.2	971.2	952.2	960.9	13.17M
26 Aug 26	941.0	960.1	941.0	953.4	11.83M
25 Aug 26	944.9	956.3	933.0	952.6	12.54M
24 Aug 26	937.0	947.9	925.1	947.3	12.47M
21 Aug 26	930.3	949.9	918.0	946.3	15.19M
20 Aug 26	894.1	952.8	894.1	930.5	17.18M
19 Aug 26	877.1	908.5	877.1	906.5	15.43M
18 Aug 26	867.9	871.7	855.9	857.2	12.32M
17 Aug 26	858.7	873.2	858.7	872.4	16.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.5