INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

20 Feb 2026

LAST: 1,008	CHANGE: 3.17	OPEN: 1,009	HIGH: 1,012	ASK: 0	VOLUME: 7.02M
LAST: 1,008	CHG(%): 0.32	PREV: 1,005	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,009	1,012	1,001	1,008	7.02M
19 Feb 26	1,011	1,015	1,002	1,005	7.37M
18 Feb 26	1,000	1,017	998	1,009	8.4M
17 Feb 26	1,035	1,035	993	1,001	11.4M
13 Feb 26	1,027	1,038	1,009	1,028	19.13M
12 Feb 26	1,044	1,047	1,030	1,031	10.55M
11 Feb 26	1,029	1,042	1,023	1,040	6.06M
10 Feb 26	1,055	1,056	1,029	1,035	6.95M
09 Feb 26	1,059	1,062	1,044	1,052	6.24M
06 Feb 26	1,045	1,075	1,045	1,058	7.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008