INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

28 Aug 2026

LAST: 748.1	CHANGE: 23.80	OPEN: 727.8	HIGH: 748.1	ASK: 0.0	VOLUME: 2.08M
LAST: 748.1	CHG(%): 3.29	PREV: 724.3	LOW: 727.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	727.8	748.1	727.8	748.1	2.08M
27 Aug 26	716.5	730.1	715.8	724.3	2.73M
26 Aug 26	740.5	742.2	729.0	729.1	2.4M
25 Aug 26	742.7	745.1	727.4	738.8	3.2M
24 Aug 26	727.7	743.7	727.0	738.0	2.47M
21 Aug 26	714.0	727.6	710.8	723.4	2.76M
20 Aug 26	718.8	725.6	710.1	713.2	3.0M
19 Aug 26	724.5	740.0	722.4	723.4	5.36M
18 Aug 26	719.0	719.8	706.9	712.0	2.92M
17 Aug 26	706.5	714.5	703.7	709.5	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.1