INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

17 Apr 2026

LAST: 887.3	CHANGE: 10.83	OPEN: 874.9	HIGH: 888.7	ASK: 0.0	VOLUME: 5.62M
LAST: 887.3	CHG(%): 1.24	PREV: 876.5	LOW: 874.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	874.9	888.7	874.9	887.3	5.62M
16 Apr 26	879.9	885.2	869.0	876.5	6.35M
15 Apr 26	887.9	888.8	874.5	874.6	6.33M
14 Apr 26	886.2	894.1	884.3	889.5	5.59M
13 Apr 26	887.4	890.3	869.1	889.9	8.56M
10 Apr 26	903.1	905.0	886.8	888.1	5.46M
09 Apr 26	886.0	908.2	884.4	904.9	6.87M
08 Apr 26	891.7	903.8	891.7	896.4	7.42M
07 Apr 26	896.5	900.6	890.8	891.0	5.62M
06 Apr 26	892.2	898.6	890.6	896.9	5.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.3