INDEX, VLDF End of Day and Historical Quotes [S&P 400 Packaged Foods & Meats [Sub Ind]]

05 Dec 2025

LAST: 961.4	CHANGE: 12.70	OPEN: 969.5	HIGH: 973.5	ASK: 0.0	VOLUME: 5.54M
LAST: 961.4	CHG(%): 1.30	PREV: 974.1	LOW: 961.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	969.5	973.5	961.0	961.4	5.54M
04 Dec 25	987.1	993.9	971.9	974.1	5.79M
03 Dec 25	978.2	994.9	974.6	986.3	7.31M
02 Dec 25	986.3	986.3	969.3	974.2	7.56M
01 Dec 25	990.5	992.5	984.6	985.7	8.08M
28 Nov 25	999.9	1004.6	993.6	997.4	3.99M
26 Nov 25	989.4	1003.4	986.2	993.2	10.3M
25 Nov 25	956.4	990.3	956.4	988.2	8.55M
24 Nov 25	977.3	983.5	962.4	962.7	10.05M
21 Nov 25	1004.4	1008.7	985.6	987.3	9.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.4