INDEX, VABB End of Day and Historical Quotes [S&P 400 Oil & Gas Drilling [Sub Ind]]

10 Apr 2026

LAST: 163.4	CHANGE: 0.84	OPEN: 162.2	HIGH: 165.0	ASK: 0.0	VOLUME: 0
LAST: 163.4	CHG(%): 0.51	PREV: 164.2	LOW: 162.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	162.2	165.0	162.2	163.4
09 Apr 26	167.6	170.9	163.4	164.2
08 Apr 26	159.8	167.4	157.5	167.3
07 Apr 26	165.1	168.2	162.1	166.9
06 Apr 26	161.0	164.9	161.0	163.1
02 Apr 26	166.5	174.2	162.5	164.1
01 Apr 26	162.2	165.7	159.8	161.3
31 Mar 26	166.3	170.3	161.2	164.1
30 Mar 26	175.7	176.1	163.7	164.7
27 Mar 26	169.6	174.2	169.6	171.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.4