INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

28 Aug 2026

LAST: 3,103	CHANGE: 159.92	OPEN: 3,245	HIGH: 3,246	ASK: 0	VOLUME: 12.19M
LAST: 3,103	CHG(%): 4.90	PREV: 3,263	LOW: 3,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,245	3,246	3,096	3,103	12.19M
27 Aug 26	3,326	3,331	3,233	3,263	12.16M
26 Aug 26	3,177	3,267	3,177	3,233	18.64M
25 Aug 26	3,150	3,173	3,113	3,165	18.7M
24 Aug 26	3,110	3,111	3,040	3,079	11.81M
21 Aug 26	3,229	3,253	3,155	3,187	10.53M
20 Aug 26	3,222	3,239	3,174	3,183	9.78M
19 Aug 26	3,431	3,431	3,195	3,216	15.54M
18 Aug 26	3,539	3,555	3,373	3,390	15.26M
17 Aug 26	3,632	3,735	3,632	3,680	12.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103