INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

20 Feb 2026

LAST: 2,891	CHANGE: 6.93	OPEN: 2,871	HIGH: 2,933	ASK: 0	VOLUME: 13.68M
LAST: 2,891	CHG(%): 0.24	PREV: 2,884	LOW: 2,864	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,871	2,933	2,864	2,891	13.68M
19 Feb 26	2,924	2,924	2,857	2,884	12.9M
18 Feb 26	2,942	2,969	2,914	2,943	11.52M
17 Feb 26	2,939	2,960	2,886	2,943	11.31M
13 Feb 26	2,929	2,992	2,903	2,967	9.45M
12 Feb 26	3,013	3,054	2,901	2,933	14.3M
11 Feb 26	3,015	3,046	2,949	2,991	17.02M
10 Feb 26	2,900	2,921	2,867	2,903	12.61M
09 Feb 26	2,880	2,928	2,871	2,905	12.68M
06 Feb 26	2,799	2,901	2,790	2,882	16.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,891