INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

18 Jun 2026

LAST: 4,251	CHANGE: 278.26	OPEN: 4,150	HIGH: 4,265	ASK: 0	VOLUME: 19.63M
LAST: 4,251	CHG(%): 7.00	PREV: 3,973	LOW: 4,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	4,150	4,265	4,099	4,251	19.63M
17 Jun 26	4,119	4,130	3,970	3,973	11.94M
16 Jun 26	4,194	4,241	4,016	4,021	11.76M
15 Jun 26	4,324	4,342	4,197	4,219	11.22M
12 Jun 26	4,081	4,195	4,064	4,154	8.23M
11 Jun 26	3,975	4,096	3,892	4,095	11.57M
10 Jun 26	3,932	4,049	3,828	3,871	10.73M
09 Jun 26	4,128	4,147	3,715	3,971	12.42M
08 Jun 26	4,012	4,094	3,962	4,050	12.47M
05 Jun 26	4,107	4,155	3,840	3,873	16.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,251