EODData

INDEX, VVBD: S&P 400 Semiconductors [Sub Ind]

05 Dec 2025
LAST:

2,443

CHANGE:
 34.07
OPEN:
2,431
HIGH:
2,480
ASK:
0
VOLUME:
9.97M
CHG(%):
1.41
PREV:
2,409
LOW:
2,431
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,4312,4802,4312,4439.97M
04 Dec 252,3872,4232,3802,4098.47M
03 Dec 252,3062,3972,2992,39210.82M
02 Dec 252,2702,3322,2692,3088.85M
01 Dec 252,2412,2692,2292,2447.97M
28 Nov 252,2502,2772,2432,2773.98M
26 Nov 252,2202,2682,2122,2447.49M
25 Nov 252,1632,2062,1322,2057.85M
24 Nov 252,1412,1992,1412,1909.27M
21 Nov 252,0592,1522,0232,13510.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,359.343.6%
MA10:2,284.876.9%
MA20:2,238.499.1%
MA50:2,280.477.1%
MA100:2,202.5410.9%
MA200:2,040.4719.7%
STO9:87.38 
STO14:91.31 
RSI14:71.31 
MTM14:340.28
ROC14:0.16 
ATR:75.58 
Week High:2,479.811.5%
Week Low:2,229.169.6%
Month High:2,479.811.5%
Month Low:2,022.6319.7%
Year High:2,479.811.5%
Year Low:1,355.2780.3%