INDEX, VVBD End of Day and Historical Quotes [S&P 400 Semiconductors [Sub Ind]]

15 Oct 2026

LAST: 3,119	CHANGE: 142.31	OPEN: 3,114	HIGH: 3,148	ASK: 0	VOLUME: 25.1M
LAST: 3,119	CHG(%): 4.36	PREV: 3,262	LOW: 3,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,114	3,148	3,022	3,119	25.1M
14 Oct 26	3,365	3,372	3,231	3,262	15.62M
13 Oct 26	3,337	3,443	3,306	3,442	14.55M
12 Oct 26	3,544	3,552	3,430	3,432	15.74M
09 Oct 26	3,704	3,715	3,546	3,625	12.92M
08 Oct 26	3,689	3,752	3,594	3,640	15.27M
07 Oct 26	3,768	3,792	3,744	3,755	11.9M
06 Oct 26	3,852	3,902	3,824	3,882	13.4M
05 Oct 26	3,815	3,821	3,749	3,799	13.8M
02 Oct 26	3,756	3,859	3,756	3,808	25.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,119