INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

25 Jun 2026

LAST: 48,133	CHANGE: 432.40	OPEN: 48,195	HIGH: 49,092	ASK: 0	VOLUME: 17.48M
LAST: 48,133	CHG(%): 0.91	PREV: 47,701	LOW: 47,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	48,195	49,092	47,814	48,133	17.48M
24 Jun 26	48,148	48,556	47,498	47,701	13.83M
23 Jun 26	47,943	49,014	47,387	47,991	15.09M
22 Jun 26	48,810	49,156	48,155	48,615	18.3M
18 Jun 26	49,326	49,689	48,266	48,676	27.04M
17 Jun 26	47,548	49,169	47,548	48,535	15.28M
16 Jun 26	47,511	48,066	47,353	47,664	14.64M
15 Jun 26	47,756	47,756	47,110	47,318	13.49M
12 Jun 26	47,644	47,894	46,864	47,040	16.29M
11 Jun 26	44,842	47,363	44,842	47,341	14.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,133