INDEX, VCBB End of Day and Historical Quotes []

17 Oct 2025

LAST: 34,191	CHANGE: 779.46	OPEN: 34,417	HIGH: 34,725	ASK: 0	VOLUME: 12.95M
LAST: 34,191	CHG(%): 2.23	PREV: 34,970	LOW: 33,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	34,417	34,725	33,720	34,191	12.95M
16 Oct 25	35,544	35,738	34,871	34,970	10.45M
15 Oct 25	36,362	36,782	35,021	35,384	12.38M
14 Oct 25	35,072	36,287	34,799	35,889	8.92M
13 Oct 25	35,338	36,023	35,315	35,710	9.51M
10 Oct 25	35,658	36,298	34,803	34,819	12.43M
09 Oct 25	36,861	37,255	35,685	35,840	12.98M
08 Oct 25	36,203	36,742	36,029	36,631	9.19M
07 Oct 25	36,160	36,467	35,549	36,003	12.04M
06 Oct 25	35,472	36,019	35,458	35,980	12.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,191