INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

20 Feb 2026

LAST: 45,345	CHANGE: 187.32	OPEN: 45,457	HIGH: 46,085	ASK: 0	VOLUME: 15.53M
LAST: 45,345	CHG(%): 0.41	PREV: 45,533	LOW: 45,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	45,457	46,085	45,039	45,345	15.53M
19 Feb 26	44,368	45,568	44,333	45,533	14.12M
18 Feb 26	44,052	44,887	43,968	44,286	11.81M
17 Feb 26	42,951	44,094	42,810	43,807	11.8M
13 Feb 26	42,727	43,590	42,366	43,213	11.09M
12 Feb 26	43,178	44,036	42,329	42,389	13.5M
11 Feb 26	43,296	43,296	41,726	42,251	12.12M
10 Feb 26	43,458	43,509	42,590	42,747	10.79M
09 Feb 26	42,834	43,697	42,632	43,351	12.34M
06 Feb 26	41,483	42,749	41,483	42,553	15.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,345