INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

21 Oct 2026

LAST: 35,944	CHANGE: 144.58	OPEN: 36,430	HIGH: 36,711	ASK: 0	VOLUME: 14.01M
LAST: 35,944	CHG(%): 0.40	PREV: 36,089	LOW: 35,753	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	36,430	36,711	35,753	35,944	14.01M
20 Oct 26	36,211	36,868	35,703	36,089	12.53M
19 Oct 26	36,832	36,868	36,323	36,622	11.97M
16 Oct 26	36,940	37,481	36,470	36,597	16.96M
15 Oct 26	36,181	36,905	35,295	36,843	16.27M
14 Oct 26	36,542	37,052	36,104	36,427	14.37M
13 Oct 26	36,576	36,919	36,290	36,836	15.29M
12 Oct 26	37,406	37,562	36,848	36,848	12.4M
09 Oct 26	37,217	37,636	36,872	37,404	13.08M
08 Oct 26	36,756	37,285	36,646	36,973	15.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,944