INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

04 Dec 2025

LAST: 36,132	CHANGE: 1105.03	OPEN: 34,940	HIGH: 36,424	ASK: 0	VOLUME: 8.6M
LAST: 36,132	CHG(%): 3.15	PREV: 35,027	LOW: 34,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	34,940	36,424	34,940	36,132	8.6M
03 Dec 25	35,181	35,229	34,613	35,027	7.76M
02 Dec 25	35,582	35,800	35,080	35,195	6.74M
01 Dec 25	35,696	35,831	35,286	35,319	8.02M
28 Nov 25	36,150	36,233	35,959	36,166	3.07M
26 Nov 25	35,985	36,441	35,943	36,045	6.84M
25 Nov 25	35,303	35,798	34,620	35,727	8.65M
24 Nov 25	34,059	34,814	33,999	34,677	8.43M
21 Nov 25	33,750	34,079	32,804	33,970	10.03M
20 Nov 25	35,754	35,962	33,622	33,775	8.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,132