INDEX, VYB End of Day and Historical Quotes [S&P 400 Utilities [Industry Group]]

20 Feb 2026

LAST: 741.7	CHANGE: 1.68	OPEN: 742.1	HIGH: 742.7	ASK: 0.0	VOLUME: 14.44M
LAST: 741.7	CHG(%): 0.23	PREV: 740.0	LOW: 736.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	742.1	742.7	736.1	741.7	14.44M
19 Feb 26	740.2	744.7	737.4	740.0	16.17M
18 Feb 26	746.7	748.3	737.9	738.0	20.28M
17 Feb 26	752.9	752.9	745.9	750.3	15.81M
13 Feb 26	732.2	748.3	732.2	747.1	13.39M
12 Feb 26	727.2	740.5	727.2	735.6	15.29M
11 Feb 26	723.2	724.3	715.7	723.9	15.89M
10 Feb 26	715.6	725.8	709.8	721.9	13.88M
09 Feb 26	712.4	715.6	708.7	713.3	14.6M
06 Feb 26	717.1	722.7	713.4	713.5	19.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.7