INDEX, VYB End of Day and Historical Quotes []

16 Oct 2025

LAST: 711.3	CHANGE: 0.13	OPEN: 712.2	HIGH: 715.4	ASK: 0.0	VOLUME: 12.32M
LAST: 711.3	CHG(%): 0.02	PREV: 711.1	LOW: 708.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	712.2	715.4	708.5	711.3	12.32M
15 Oct 25	707.5	714.5	706.2	711.1	12.76M
14 Oct 25	702.1	708.7	702.1	704.6	11.78M
13 Oct 25	706.0	710.2	704.2	705.7	9.71M
10 Oct 25	714.0	716.4	699.7	700.8	11.81M
09 Oct 25	719.6	720.6	711.0	712.6	11.63M
08 Oct 25	715.1	719.2	710.4	718.6	13.77M
07 Oct 25	708.8	713.4	708.5	711.5	10.78M
06 Oct 25	711.0	712.1	704.3	708.1	12.25M
03 Oct 25	705.6	712.6	704.0	707.9	17.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.3