INDEX, VYB End of Day and Historical Quotes [S&P 400 Utilities [Industry Group]]

04 Dec 2025

LAST: 697.7	CHANGE: 6.09	OPEN: 701.6	HIGH: 706.6	ASK: 0.0	VOLUME: 14.45M
LAST: 697.7	CHG(%): 0.87	PREV: 703.8	LOW: 696.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	701.6	706.6	696.7	697.7	14.45M
03 Dec 25	708.6	708.6	702.5	703.8	14.5M
02 Dec 25	720.4	720.4	705.9	706.1	15.54M
01 Dec 25	724.8	724.9	717.3	718.9	13.92M
28 Nov 25	725.3	729.9	724.4	729.4	6.7M
26 Nov 25	720.9	725.3	719.7	724.7	13.38M
25 Nov 25	714.4	718.2	711.9	717.2	14.09M
24 Nov 25	707.3	715.5	704.7	715.1	22.52M
21 Nov 25	698.9	709.9	697.9	707.0	22.25M
20 Nov 25	708.3	713.0	698.8	699.0	15.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.7