INDEX, V3BB End of Day and Historical Quotes [S&P 400 Chemicals [Industry]]

09 Nov 2026

LAST: 578.5	CHANGE: 17.91	OPEN: 568.8	HIGH: 583.6	ASK: 0.0	VOLUME: 31.23M
LAST: 578.5	CHG(%): 3.20	PREV: 560.6	LOW: 567.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	568.8	583.6	567.7	578.5	31.23M
06 Nov 26	555.3	566.1	553.6	560.6	33.52M
05 Nov 26	580.6	583.3	558.5	561.5	29.4M
04 Nov 26	582.3	583.6	573.5	579.8	49.76M
03 Nov 26	572.0	573.4	567.2	567.2	32.16M
02 Nov 26	570.4	579.3	570.0	572.7	30.76M
30 Oct 26	563.6	565.8	555.5	562.3	40.14M
29 Oct 26	563.6	569.2	561.1	563.2	31.61M
28 Oct 26	566.4	567.4	559.8	564.5	29.6M
27 Oct 26	559.7	567.1	559.7	565.2	23.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.5