INDEX, V3BB End of Day and Historical Quotes [S&P 400 Chemicals [Industry]]

16 Jul 2026

LAST: 583.4	CHANGE: 8.17	OPEN: 574.0	HIGH: 586.4	ASK: 0.0	VOLUME: 12.56M
LAST: 583.4	CHG(%): 1.42	PREV: 575.2	LOW: 572.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	574.0	586.4	572.8	583.4	12.56M
15 Jul 26	572.9	577.7	569.8	575.2	13.17M
14 Jul 26	578.1	579.3	569.9	572.0	13.23M
13 Jul 26	577.7	581.9	566.1	568.4	13.19M
10 Jul 26	573.6	578.7	573.5	574.3	10.91M
09 Jul 26	575.8	576.2	570.9	571.9	14.62M
08 Jul 26	578.9	581.1	567.4	569.2	19.81M
07 Jul 26	603.8	605.0	586.9	588.9	27.21M
06 Jul 26	611.7	611.7	596.9	603.2	21.81M
02 Jul 26	626.8	631.4	618.5	623.7	11.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.4