INDEX, V3BB End of Day and Historical Quotes [S&P 400 Chemicals [Industry]]

01 May 2026

LAST: 592.6	CHANGE: 6.34	OPEN: 601.4	HIGH: 602.6	ASK: 0.0	VOLUME: 10.24M
LAST: 592.6	CHG(%): 1.06	PREV: 599.0	LOW: 591.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	601.4	602.6	591.9	592.6	10.24M
30 Apr 26	587.2	600.9	586.3	599.0	11.38M
29 Apr 26	598.7	598.7	578.6	581.7	11.22M
28 Apr 26	609.6	609.6	592.7	597.5	9.16M
27 Apr 26	613.2	615.0	600.7	607.4	9.74M
24 Apr 26	607.8	609.6	602.3	607.4	8.44M
23 Apr 26	607.3	607.3	596.4	603.6	9.04M
22 Apr 26	612.5	612.6	601.2	604.1	10.67M
21 Apr 26	613.4	615.5	600.1	604.0	10.11M
20 Apr 26	606.4	612.4	602.8	610.9	11.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.6