INDEX, V3BB End of Day and Historical Quotes []

17 Oct 2025

LAST: 568.5	CHANGE: 0.18	OPEN: 568.1	HIGH: 570.9	ASK: 0.0	VOLUME: 12.99M
LAST: 568.5	CHG(%): 0.03	PREV: 568.7	LOW: 563.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	568.1	570.9	563.9	568.5	12.99M
16 Oct 25	573.7	575.4	563.3	568.7	9.12M
15 Oct 25	574.6	577.8	568.6	571.6	9.66M
14 Oct 25	560.5	575.3	560.1	572.4	11.75M
13 Oct 25	563.4	570.9	563.4	566.1	9.77M
10 Oct 25	572.0	576.3	558.2	558.9	13.2M
09 Oct 25	590.7	590.9	569.7	569.8	9.54M
08 Oct 25	587.2	590.5	582.3	589.6	8.45M
07 Oct 25	595.3	597.8	583.3	583.7	13.65M
06 Oct 25	601.2	601.2	593.1	594.3	10.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.5