INDEX, V3BB End of Day and Historical Quotes [S&P 400 Chemicals [Industry]]

20 Feb 2026

LAST: 621.2	CHANGE: 3.26	OPEN: 615.8	HIGH: 625.5	ASK: 0.0	VOLUME: 10.94M
LAST: 621.2	CHG(%): 0.53	PREV: 617.9	LOW: 614.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	615.8	625.5	614.3	621.2	10.94M
19 Feb 26	626.1	627.2	613.3	617.9	9.59M
18 Feb 26	625.3	632.3	624.7	629.3	9.7M
17 Feb 26	626.8	627.3	615.5	622.9	11.27M
13 Feb 26	627.3	633.6	624.5	625.0	11.5M
12 Feb 26	640.7	646.6	622.7	625.3	13.35M
11 Feb 26	638.3	643.7	632.0	634.7	13.0M
10 Feb 26	633.8	642.0	631.8	636.9	13.6M
09 Feb 26	626.9	629.5	621.6	627.6	12.14M
06 Feb 26	622.3	628.9	622.3	626.9	11.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.2