EODData

INDEX, VBHF: S&P 400 Gold [Sub Ind]

04 Dec 2025
LAST:

263.8

CHANGE:
 3.21
OPEN:
257.0
HIGH:
264.0
ASK:
0.0
VOLUME:
592.9K
CHG(%):
1.23
PREV:
260.6
LOW:
257.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25257.0264.0257.0263.8592.9K
03 Dec 25261.6263.5260.2260.6591.0K
02 Dec 25259.4260.9253.7260.0596.9K
01 Dec 25266.4266.4259.2261.4707.3K
28 Nov 25263.1264.9261.5264.7522.4K
26 Nov 25253.0261.9253.0261.1738.7K
25 Nov 25247.9251.2246.8249.8684.7K
24 Nov 25241.8248.0241.0247.9759.8K
21 Nov 25239.0243.4237.5239.71.21M
20 Nov 25245.7248.7236.4238.7833.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:262.090.6%
MA10:254.773.5%
MA20:247.156.7%
MA50:247.356.6%
MA100:235.5912.0%
MA200:227.7315.8%
STO9:90.10 
STO14:90.48 
RSI14:66.64 
WPR14:-3.65 
MTM14:22.44
ROC14:0.09 
ATR:7.16 
Week High:266.421.0%
Week Low:253.724.0%
Month High:266.421.0%
Month Low:219.4115.8%
Year High:271.913.1%
Year Low:169.7055.4%
Volatility:9.02