INDEX, VBHF End of Day and Historical Quotes [S&P 400 Gold [Sub Ind]]

20 Feb 2026

LAST: 370.8	CHANGE: 17.87	OPEN: 352.6	HIGH: 372.7	ASK: 0.0	VOLUME: 1.03M
LAST: 370.8	CHG(%): 5.06	PREV: 353.0	LOW: 352.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	352.6	372.7	352.6	370.8	1.03M
19 Feb 26	355.5	363.3	348.1	353.0	1.07M
18 Feb 26	370.1	371.4	357.4	360.7	1.16M
17 Feb 26	361.7	367.5	354.0	362.4	823.1K
13 Feb 26	360.3	371.8	356.1	371.6	713.7K
12 Feb 26	368.6	375.2	354.0	354.2	776.2K
11 Feb 26	372.4	373.0	361.6	370.4	821.2K
10 Feb 26	362.6	370.4	362.2	367.8	702.9K
09 Feb 26	349.4	363.4	348.6	362.6	876.3K
06 Feb 26	336.7	347.1	336.7	345.2	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.8