EODData

INDEX, VBHF: S&P 400 Gold [Sub Ind]

18 Jun 2026
LAST:

279.0

CHANGE:
 4.67
OPEN:
284.6
HIGH:
289.9
ASK:
0.0
VOLUME:
1.63M
CHG(%):
1.65
PREV:
283.7
LOW:
276.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26284.6289.9276.4279.01.63M
17 Jun 26284.4295.8282.4283.71.26M
16 Jun 26281.1288.3279.6287.7692.1K
15 Jun 26282.5285.7278.4279.9986.7K
12 Jun 26267.6271.1265.2269.6723.0K
11 Jun 26257.0266.6254.2265.7793.1K
10 Jun 26261.0266.1255.8255.9968.0K
09 Jun 26270.1271.0260.0266.0732.7K
08 Jun 26269.4271.8266.4267.1626.6K
05 Jun 26278.9279.6267.1267.6755.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:279.960.3%
MA10:272.222.5%
MA20:279.520.2%
MA50:302.838.5%
MA100:325.1416.5%
MA200:296.526.3%
STO9:57.78
STO14:57.78
RSI14:42.98
WPR14:-27.42
MTM14:-3.95
ROC14:-0.01 
ATR:10.79 
Week High:295.836.0%
Week Low:254.239.7%
Month High:302.318.4%
Month Low:254.236.3%
Year High:396.1742.0%
Year Low:196.1442.2%
Volatility:13.14