INDEX, VBHF End of Day and Historical Quotes [S&P 400 Gold [Sub Ind]]

31 Aug 2026

LAST: 335.3	CHANGE: 3.71	OPEN: 337.7	HIGH: 337.7	ASK: 0.0	VOLUME: 39.35M
LAST: 335.3	CHG(%): 1.09	PREV: 339.0	LOW: 328.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	337.7	337.7	328.4	335.3	39.35M
28 Aug 26	352.8	353.8	335.9	339.0	24.96M
27 Aug 26	343.2	352.0	342.5	351.6	38.34M
26 Aug 26	340.6	345.2	340.1	343.6	37.78M
25 Aug 26	332.8	345.8	332.3	345.8	45.4M
24 Aug 26	340.1	340.1	330.3	337.5	39.73M
21 Aug 26	341.6	341.6	332.9	335.2	46.47M
20 Aug 26	327.8	336.9	327.6	332.1	30.09M
19 Aug 26	313.1	331.2	313.1	328.0	53.26M
18 Aug 26	300.9	304.5	296.6	297.1	39.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.3