INDEX, VBHF End of Day and Historical Quotes [S&P 400 Gold [Sub Ind]]

23 Oct 2026

LAST: 255.0	CHANGE: 8.17	OPEN: 260.5	HIGH: 262.5	ASK: 0.0	VOLUME: 39.8M
LAST: 255.0	CHG(%): 3.10	PREV: 263.1	LOW: 251.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	260.5	262.5	251.6	255.0	39.8M
22 Oct 26	268.4	269.7	261.4	263.1	40.75M
21 Oct 26	278.0	280.1	273.8	277.8	35.98M
20 Oct 26	272.0	284.8	271.4	275.7	31.89M
19 Oct 26	278.0	279.0	275.1	275.4	32.57M
16 Oct 26	273.1	284.0	272.3	277.9	32.57M
15 Oct 26	268.5	274.8	264.8	274.1	27.96M
14 Oct 26	274.1	275.4	262.3	265.4	42.4M
13 Oct 26	288.3	288.3	278.8	281.2	32.24M
12 Oct 26	286.8	289.7	286.2	287.4	12.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.0