INDEX, V7DD End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry]]

08 Jun 2026

LAST: 1,614	CHANGE: 23.21	OPEN: 1,658	HIGH: 1,658	ASK: 0	VOLUME: 6.48M
LAST: 1,614	CHG(%): 1.42	PREV: 1,638	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1,658	1,658	1,606	1,614	6.48M
05 Jun 26	1,674	1,689	1,632	1,638	4.79M
04 Jun 26	1,655	1,701	1,655	1,677	8.78M
03 Jun 26	1,592	1,638	1,589	1,638	9.03M
02 Jun 26	1,607	1,607	1,564	1,590	4.94M
01 Jun 26	1,613	1,625	1,590	1,616	6.17M
29 May 26	1,639	1,665	1,621	1,637	12.35M
28 May 26	1,624	1,648	1,620	1,636	7.05M
27 May 26	1,612	1,650	1,607	1,636	8.82M
26 May 26	1,589	1,613	1,585	1,608	7.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,614