INDEX, V7DD End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry]]

28 Aug 2026

LAST: 1,676	CHANGE: 36.80	OPEN: 1,711	HIGH: 1,716	ASK: 0	VOLUME: 5.36M
LAST: 1,676	CHG(%): 2.15	PREV: 1,713	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,711	1,716	1,676	1,676	5.36M
27 Aug 26	1,728	1,731	1,705	1,713	8.83M
26 Aug 26	1,749	1,767	1,720	1,724	6.53M
25 Aug 26	1,736	1,787	1,733	1,766	6.87M
24 Aug 26	1,719	1,725	1,699	1,724	4.37M
21 Aug 26	1,689	1,717	1,686	1,709	5.26M
20 Aug 26	1,705	1,717	1,662	1,675	5.01M
19 Aug 26	1,719	1,734	1,710	1,717	4.48M
18 Aug 26	1,680	1,706	1,678	1,695	5.54M
17 Aug 26	1,661	1,681	1,644	1,676	7.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676