INDEX, V7DD End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry]]

20 Feb 2026

LAST: 1,428	CHANGE: 3.04	OPEN: 1,418	HIGH: 1,431	ASK: 0	VOLUME: 6.26M
LAST: 1,428	CHG(%): 0.21	PREV: 1,425	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,418	1,431	1,411	1,428	6.26M
19 Feb 26	1,417	1,425	1,405	1,425	3.87M
18 Feb 26	1,390	1,414	1,388	1,408	6.35M
17 Feb 26	1,408	1,418	1,398	1,408	3.94M
13 Feb 26	1,414	1,428	1,408	1,410	3.82M
12 Feb 26	1,433	1,442	1,399	1,399	7.15M
11 Feb 26	1,423	1,431	1,406	1,428	6.11M
10 Feb 26	1,397	1,424	1,397	1,422	3.98M
09 Feb 26	1,402	1,404	1,386	1,396	3.86M
06 Feb 26	1,387	1,426	1,387	1,409	6.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,428