INDEX, V7DD End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry]]

15 Oct 2026

LAST: 1,573	CHANGE: 22.95	OPEN: 1,561	HIGH: 1,592	ASK: 0	VOLUME: 8.21M
LAST: 1,573	CHG(%): 1.48	PREV: 1,550	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1,561	1,592	1,558	1,573	8.21M
14 Oct 26	1,558	1,594	1,549	1,550	6.53M
13 Oct 26	1,595	1,598	1,551	1,556	4.71M
12 Oct 26	1,603	1,612	1,590	1,590	5.89M
09 Oct 26	1,595	1,615	1,570	1,603	4.31M
08 Oct 26	1,601	1,608	1,556	1,595	6.27M
07 Oct 26	1,604	1,646	1,602	1,620	5.4M
06 Oct 26	1,652	1,658	1,601	1,623	8.69M
05 Oct 26	1,613	1,660	1,607	1,647	6.63M
02 Oct 26	1,593	1,624	1,592	1,614	6.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,573