INDEX, V7DD End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,258	CHANGE: 32.75	OPEN: 1,228	HIGH: 1,260	ASK: 0	VOLUME: 6.63M
LAST: 1,258	CHG(%): 2.67	PREV: 1,225	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,228	1,260	1,223	1,258	6.63M
16 Oct 25	1,237	1,237	1,213	1,225	5.59M
15 Oct 25	1,218	1,235	1,208	1,229	7.49M
14 Oct 25	1,200	1,230	1,200	1,216	7.58M
13 Oct 25	1,216	1,220	1,209	1,212	6.33M
10 Oct 25	1,229	1,230	1,196	1,206	7.28M
09 Oct 25	1,238	1,245	1,226	1,226	5.63M
08 Oct 25	1,240	1,243	1,230	1,234	7.49M
07 Oct 25	1,260	1,273	1,233	1,235	8.95M
06 Oct 25	1,250	1,253	1,242	1,245	6.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258