INDEX, VDDB End of Day and Historical Quotes []

16 Oct 2025

LAST: 154.1	CHANGE: 0.48	OPEN: 154.8	HIGH: 155.4	ASK: 0.0	VOLUME: 1.5M
LAST: 154.1	CHG(%): 0.31	PREV: 154.5	LOW: 153.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	154.8	155.4	153.1	154.1	1.5M
15 Oct 25	156.3	157.1	153.5	154.5	919.5K
14 Oct 25	155.1	156.7	154.5	156.1	1.22M
13 Oct 25	154.9	157.3	154.4	156.2	1.22M
10 Oct 25	157.8	158.0	154.6	154.7	986.8K
09 Oct 25	159.2	159.2	157.1	157.7	788.9K
08 Oct 25	160.3	160.5	157.9	159.1	952.2K
07 Oct 25	162.1	162.1	157.8	158.7	943.6K
06 Oct 25	161.2	162.8	159.9	161.7	1.23M
03 Oct 25	162.2	162.6	158.9	161.3	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.1