INDEX, VDDB End of Day and Historical Quotes [S&P 400 Human Resource & Employment Services [Su]

04 Dec 2025

LAST: 144.7	CHANGE: 0.39	OPEN: 144.7	HIGH: 145.4	ASK: 0.0	VOLUME: 1.09M
LAST: 144.7	CHG(%): 0.27	PREV: 144.3	LOW: 143.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	144.7	145.4	143.8	144.7	1.09M
03 Dec 25	143.6	145.3	142.8	144.3	1.73M
02 Dec 25	146.1	146.1	143.2	143.5	1.02M
01 Dec 25	144.6	146.7	144.3	144.7	1.19M
28 Nov 25	145.5	145.9	144.6	145.2	450.3K
26 Nov 25	145.1	146.8	144.5	144.9	905.3K
25 Nov 25	143.4	147.1	142.3	146.1	1.16M
24 Nov 25	144.5	144.9	142.2	142.7	1.34M
21 Nov 25	140.0	146.0	140.0	145.9	2.27M
20 Nov 25	139.2	141.9	138.7	140.4	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7