INDEX, VNDD End of Day and Historical Quotes [S&P 400 Health Care Facilities [Sub Ind]]

10 Apr 2026

LAST: 1,229	CHANGE: 26.10	OPEN: 1,256	HIGH: 1,256	ASK: 0	VOLUME: 2.51M
LAST: 1,229	CHG(%): 2.08	PREV: 1,255	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,256	1,256	1,223	1,229	2.51M
09 Apr 26	1,245	1,273	1,245	1,255	2.11M
08 Apr 26	1,257	1,272	1,249	1,249	3.54M
07 Apr 26	1,206	1,235	1,206	1,224	2.86M
06 Apr 26	1,187	1,208	1,184	1,207	3.39M
02 Apr 26	1,170	1,177	1,153	1,174	1.6M
01 Apr 26	1,185	1,197	1,181	1,186	2.07M
31 Mar 26	1,185	1,195	1,154	1,182	2.99M
30 Mar 26	1,196	1,199	1,179	1,181	2.27M
27 Mar 26	1,206	1,207	1,192	1,192	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229