INDEX, VNDD End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,254	CHANGE: 0.41	OPEN: 1,253	HIGH: 1,260	ASK: 0	VOLUME: 1.62M
LAST: 1,254	CHG(%): 0.03	PREV: 1,253	LOW: 1,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,253	1,260	1,243	1,254	1.62M
15 Oct 25	1,245	1,259	1,243	1,253	2.05M
14 Oct 25	1,216	1,244	1,215	1,243	2.25M
13 Oct 25	1,220	1,225	1,213	1,219	1.4M
10 Oct 25	1,239	1,240	1,216	1,217	1.97M
09 Oct 25	1,259	1,260	1,233	1,236	2.28M
08 Oct 25	1,271	1,274	1,253	1,256	1.74M
07 Oct 25	1,260	1,277	1,255	1,271	1.63M
06 Oct 25	1,260	1,268	1,253	1,253	1.71M
03 Oct 25	1,251	1,269	1,251	1,258	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254