INDEX, VNDD End of Day and Historical Quotes [S&P 400 Health Care Facilities [Sub Ind]]

04 Dec 2025

LAST: 1,255	CHANGE: 0.26	OPEN: 1,250	HIGH: 1,264	ASK: 0	VOLUME: 1.83M
LAST: 1,255	CHG(%): 0.02	PREV: 1,255	LOW: 1,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,250	1,264	1,248	1,255	1.83M
03 Dec 25	1,283	1,284	1,247	1,255	2.16M
02 Dec 25	1,303	1,306	1,271	1,271	1.93M
01 Dec 25	1,285	1,299	1,278	1,279	1.97M
28 Nov 25	1,301	1,301	1,287	1,292	579.8K
26 Nov 25	1,305	1,311	1,295	1,296	1.69M
25 Nov 25	1,284	1,306	1,282	1,300	2.58M
24 Nov 25	1,246	1,280	1,240	1,274	4.54M
21 Nov 25	1,194	1,228	1,193	1,217	2.23M
20 Nov 25	1,213	1,217	1,187	1,187	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,255