INDEX, VNDD End of Day and Historical Quotes [S&P 400 Health Care Facilities [Sub Ind]]

27 May 2026

LAST: 1,132	CHANGE: 10.07	OPEN: 1,122	HIGH: 1,144	ASK: 0	VOLUME: 2.51M
LAST: 1,132	CHG(%): 0.90	PREV: 1,122	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,122	1,144	1,122	1,132	2.51M
26 May 26	1,106	1,131	1,103	1,122	2.22M
22 May 26	1,127	1,141	1,113	1,114	2.11M
21 May 26	1,147	1,149	1,118	1,124	2.89M
20 May 26	1,168	1,173	1,149	1,166	2.79M
19 May 26	1,175	1,178	1,132	1,169	3.36M
18 May 26	1,198	1,207	1,175	1,177	2.61M
15 May 26	1,210	1,212	1,188	1,192	2.89M
14 May 26	1,202	1,215	1,194	1,202	3.22M
13 May 26	1,191	1,201	1,184	1,193	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132