INDEX, VNDD End of Day and Historical Quotes [S&P 400 Health Care Facilities [Sub Ind]]

17 Jul 2026

LAST: 1,193	CHANGE: 15.47	OPEN: 1,204	HIGH: 1,219	ASK: 0	VOLUME: 3.13M
LAST: 1,193	CHG(%): 1.28	PREV: 1,209	LOW: 1,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,204	1,219	1,193	1,193	3.13M
16 Jul 26	1,179	1,216	1,179	1,209	2.69M
15 Jul 26	1,140	1,181	1,135	1,172	2.82M
14 Jul 26	1,129	1,155	1,123	1,144	4.76M
13 Jul 26	1,210	1,216	1,181	1,181	2.37M
10 Jul 26	1,226	1,226	1,193	1,207	2.28M
09 Jul 26	1,206	1,225	1,197	1,218	2.06M
08 Jul 26	1,213	1,218	1,199	1,216	2.36M
07 Jul 26	1,214	1,227	1,209	1,226	2.63M
06 Jul 26	1,198	1,205	1,187	1,200	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193