INDEX, VHDD End of Day and Historical Quotes [S&P 400 Specialized Consumer Services [Sub Ind]]

04 Sep 2026

LAST: 571.7	CHANGE: 10.98	OPEN: 576.0	HIGH: 577.6	ASK: 0.0	VOLUME: 2.09M
LAST: 571.7	CHG(%): 1.88	PREV: 582.7	LOW: 568.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	576.0	577.6	568.6	571.7	2.09M
03 Sep 26	576.2	583.5	571.0	582.7	2.07M
02 Sep 26	578.9	579.0	573.6	574.5	1.87M
01 Sep 26	584.1	588.8	575.7	575.9	2.59M
31 Aug 26	590.6	592.1	579.8	579.8	2.1M
28 Aug 26	592.9	595.7	590.3	591.0	1.64M
27 Aug 26	597.5	601.4	591.6	591.6	1.65M
26 Aug 26	592.2	604.1	591.6	600.8	2.3M
25 Aug 26	594.4	599.2	592.5	598.8	1.65M
24 Aug 26	596.8	605.3	596.8	599.9	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.7