INDEX, VHDD End of Day and Historical Quotes [S&P 400 Specialized Consumer Services [Sub Ind]]

13 Apr 2026

LAST: 498.4	CHANGE: 8.95	OPEN: 488.2	HIGH: 498.4	ASK: 0.0	VOLUME: 2.98M
LAST: 498.4	CHG(%): 1.83	PREV: 489.5	LOW: 488.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	488.2	498.4	488.1	498.4	2.98M
10 Apr 26	501.4	501.4	488.5	489.5	2.5M
09 Apr 26	503.9	506.1	501.4	502.2	2.66M
08 Apr 26	508.5	510.9	503.0	506.5	3.2M
07 Apr 26	505.8	509.6	503.0	506.8	2.82M
06 Apr 26	510.6	511.3	504.9	506.0	3.15M
02 Apr 26	507.1	514.7	502.9	513.8	3.48M
01 Apr 26	497.4	504.7	496.7	503.6	3.0M
31 Mar 26	500.5	506.8	495.6	501.8	2.89M
30 Mar 26	497.0	500.7	490.2	497.0	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.4