INDEX, VHDD End of Day and Historical Quotes [S&P 400 Specialized Consumer Services [Sub Ind]]

05 Dec 2025

LAST: 514.2	CHANGE: 0.36	OPEN: 511.3	HIGH: 516.5	ASK: 0.0	VOLUME: 2.36M
LAST: 514.2	CHG(%): 0.07	PREV: 514.6	LOW: 511.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	511.3	516.5	511.3	514.2	2.36M
04 Dec 25	517.0	518.7	513.6	514.6	2.22M
03 Dec 25	523.3	525.9	517.7	520.1	2.43M
02 Dec 25	526.8	527.7	520.7	522.3	2.51M
01 Dec 25	528.4	532.4	526.2	527.1	3.29M
28 Nov 25	526.8	531.5	526.2	529.9	1.4M
26 Nov 25	523.3	529.3	521.7	526.4	2.05M
25 Nov 25	521.2	527.0	521.0	524.3	3.52M
24 Nov 25	536.8	536.8	517.6	520.0	3.17M
21 Nov 25	534.2	546.6	531.3	539.3	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.2