INDEX, VHDD End of Day and Historical Quotes []

16 Oct 2025

LAST: 577.4	CHANGE: 3.34	OPEN: 578.2	HIGH: 582.5	ASK: 0.0	VOLUME: 1.67M
LAST: 577.4	CHG(%): 0.58	PREV: 580.7	LOW: 574.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	578.2	582.5	574.1	577.4	1.67M
15 Oct 25	580.7	585.6	580.2	580.7	2.35M
14 Oct 25	572.5	582.0	571.3	581.6	1.9M
13 Oct 25	571.2	582.0	571.2	574.7	2.02M
10 Oct 25	567.5	573.8	565.9	572.8	2.07M
09 Oct 25	577.1	578.0	565.7	566.8	1.87M
08 Oct 25	583.7	586.0	576.7	577.0	2.56M
07 Oct 25	586.7	586.7	578.1	581.8	2.35M
06 Oct 25	588.5	590.4	583.7	585.5	2.46M
03 Oct 25	582.4	592.7	582.4	590.3	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.4