INDEX, V5FB End of Day and Historical Quotes [S&P 400 Hotels Restaurants & Leisure [Industry]]

28 Aug 2026

LAST: 993.7	CHANGE: 1.56	OPEN: 1000.5	HIGH: 1004.6	ASK: 0.0	VOLUME: 13.52M
LAST: 993.7	CHG(%): 0.16	PREV: 995.3	LOW: 991.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1000.5	1004.6	991.8	993.7	13.52M
27 Aug 26	1006.9	1007.6	994.8	995.3	14.45M
26 Aug 26	1012.2	1015.4	1006.5	1011.6	14.16M
25 Aug 26	1022.7	1023.1	1010.9	1011.0	15.72M
24 Aug 26	1027.3	1031.8	1020.5	1022.2	18.58M
21 Aug 26	1017.9	1024.5	1015.5	1024.1	16.23M
20 Aug 26	1019.5	1023.4	1013.0	1014.0	17.13M
19 Aug 26	1016.8	1032.8	1016.8	1025.5	19.2M
18 Aug 26	1021.3	1024.6	1008.8	1008.8	20.03M
17 Aug 26	1027.0	1029.7	1017.7	1019.7	20.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.7