INDEX, V2HB End of Day and Historical Quotes [S&P 400 Energy [Sector]]

23 Apr 2026

LAST: 519.8	CHANGE: 4.18	OPEN: 518.8	HIGH: 522.6	ASK: 0.0	VOLUME: 48.1M
LAST: 519.8	CHG(%): 0.81	PREV: 515.7	LOW: 517.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	518.8	522.6	517.3	519.8	48.1M
22 Apr 26	514.3	517.1	511.7	515.7	56.74M
21 Apr 26	502.1	509.2	500.0	508.2	47.44M
20 Apr 26	497.5	503.5	494.8	498.8	44.52M
17 Apr 26	495.3	499.6	486.0	498.5	71.28M
16 Apr 26	507.2	515.7	507.2	515.3	44.51M
15 Apr 26	501.9	509.6	499.4	506.9	42.91M
14 Apr 26	514.7	514.9	501.3	503.8	51.98M
13 Apr 26	523.6	526.8	516.0	519.7	43.33M
10 Apr 26	513.8	520.6	513.0	518.9	40.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.8