INDEX, V2HB End of Day and Historical Quotes [S&P 400 Energy [Sector]]

22 Jun 2026

LAST: 487.4	CHANGE: 10.16	OPEN: 480.9	HIGH: 487.5	ASK: 0.0	VOLUME: 59.36M
LAST: 487.4	CHG(%): 2.13	PREV: 477.3	LOW: 475.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	480.9	487.5	475.6	487.4	59.36M
18 Jun 26	483.2	483.2	472.4	477.3	104.95M
17 Jun 26	488.7	491.9	483.7	485.1	57.23M
16 Jun 26	489.7	493.3	488.4	488.6	48.93M
15 Jun 26	496.1	500.5	494.3	494.5	54.49M
12 Jun 26	503.1	514.9	503.0	511.6	36.99M
11 Jun 26	519.2	519.2	502.6	505.7	43.45M
10 Jun 26	507.8	518.1	507.7	512.3	43.79M
09 Jun 26	512.4	512.4	496.9	503.9	39.43M
08 Jun 26	509.3	517.5	509.3	513.8	33.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.4