INDEX, V2HB End of Day and Historical Quotes []

16 Oct 2025

LAST: 354.0	CHANGE: 6.57	OPEN: 362.2	HIGH: 363.1	ASK: 0.0	VOLUME: 50.18M
LAST: 354.0	CHG(%): 1.82	PREV: 360.6	LOW: 351.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	362.2	363.1	351.0	354.0	50.18M
15 Oct 25	362.3	365.1	358.3	360.6	46.38M
14 Oct 25	356.0	361.6	356.0	358.7	48.27M
13 Oct 25	360.8	364.4	357.1	363.9	41.64M
10 Oct 25	369.7	372.2	355.4	355.5	54.43M
09 Oct 25	381.7	384.7	371.6	372.6	42.4M
08 Oct 25	379.1	381.3	373.8	381.0	50.56M
07 Oct 25	379.2	380.8	374.1	379.0	47.03M
06 Oct 25	380.8	382.2	378.5	379.6	46.51M
03 Oct 25	378.1	379.8	375.8	378.5	47.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.0