INDEX, V2HB End of Day and Historical Quotes [S&P 400 Energy [Sector]]

19 Oct 2026

LAST: 568.0	CHANGE: 0.89	OPEN: 570.1	HIGH: 571.3	ASK: 0.0	VOLUME: 37.5M
LAST: 568.0	CHG(%): 0.16	PREV: 567.1	LOW: 564.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	570.1	571.3	564.8	568.0	37.5M
16 Oct 26	554.9	567.6	554.9	567.1	44.12M
15 Oct 26	556.4	556.4	543.8	550.0	44.67M
14 Oct 26	567.6	569.3	557.8	558.6	47.45M
13 Oct 26	557.2	566.0	556.3	565.1	44.01M
12 Oct 26	554.2	556.8	549.2	552.6	33.36M
09 Oct 26	546.9	554.2	546.1	546.6	35.31M
08 Oct 26	539.4	547.4	539.2	546.8	41.63M
07 Oct 26	538.1	541.6	528.2	532.3	41.16M
06 Oct 26	532.5	539.3	528.8	536.7	39.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.0