INDEX, V3HB End of Day and Historical Quotes [S&P 400 Materials [Sector]]

01 Sep 2026

LAST: 778.8	CHANGE: 10.06	OPEN: 776.0	HIGH: 789.8	ASK: 0.0	VOLUME: 111.47M
LAST: 778.8	CHG(%): 1.28	PREV: 788.8	LOW: 774.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	776.0	789.8	774.5	778.8	111.47M
31 Aug 26	798.4	798.5	786.8	788.8	121.06M
28 Aug 26	817.1	821.8	795.0	799.7	105.34M
27 Aug 26	798.3	808.7	798.1	807.3	111.53M
26 Aug 26	802.2	809.7	801.5	803.2	113.64M
25 Aug 26	791.9	804.2	788.2	803.9	121.26M
24 Aug 26	807.5	808.0	790.4	793.3	119.81M
21 Aug 26	804.6	806.1	800.7	803.0	129.06M
20 Aug 26	789.3	797.1	786.3	791.8	115.66M
19 Aug 26	797.1	809.9	790.9	798.6	187.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.8