INDEX, V3HB End of Day and Historical Quotes [S&P 400 Materials [Sector]]

20 Feb 2026

LAST: 823.5	CHANGE: 7.49	OPEN: 815.5	HIGH: 825.7	ASK: 0.0	VOLUME: 91.36M
LAST: 823.5	CHG(%): 0.92	PREV: 816.0	LOW: 811.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	815.5	825.7	811.1	823.5	91.36M
19 Feb 26	816.9	820.1	808.4	816.0	70.28M
18 Feb 26	825.6	835.0	820.2	824.1	77.03M
17 Feb 26	816.0	819.5	802.2	816.1	85.52M
13 Feb 26	817.2	829.0	808.4	824.4	93.01M
12 Feb 26	844.7	849.2	816.4	817.8	126.76M
11 Feb 26	848.9	851.5	835.6	844.9	81.32M
10 Feb 26	839.1	848.1	836.7	841.3	77.31M
09 Feb 26	830.0	840.6	824.5	838.7	118.08M
06 Feb 26	817.9	834.2	817.4	832.6	79.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.5