EODData

INDEX, V3HB:

17 Oct 2025
LAST:

714.0

CHANGE:
 5.95
OPEN:
714.6
HIGH:
719.9
ASK:
0.0
VOLUME:
76.37M
CHG(%):
0.83
PREV:
719.9
LOW:
708.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25714.6719.9708.6714.076.37M
16 Oct 25729.6730.6714.7719.9112.88M
15 Oct 25736.1736.2719.9726.891.17M
14 Oct 25719.8737.6715.5733.5134.74M
13 Oct 25719.4730.4717.9725.0148.71M
10 Oct 25717.3721.7705.0705.2116.86M
09 Oct 25734.1736.7714.3715.0101.23M
08 Oct 25727.9729.4722.6729.195.68M
07 Oct 25731.6733.6718.8720.597.89M
06 Oct 25733.7733.8726.7726.755.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:723.831.4%
MA10:721.561.1%
MA20:721.681.1%
MA50:732.752.6%
MA100:729.032.1%
MA200:716.230.3%
STO9:27.19
STO14:27.19
RSI14:47.52
WPR14:-68.81
MTM14:-8.31
ROC14:-0.01 
ATR:13.80 
Week High:737.613.3%
Week Low:705.011.3%
Month High:755.585.8%
Month Low:705.010.3%
Year High:826.8815.8%
Year Low:598.1919.4%
Volatility:5.63