INDEX, V2B End of Day and Historical Quotes [S&P 400 Energy [Industry Group]]

05 Dec 2025

LAST: 411.2	CHANGE: 0.51	OPEN: 411.5	HIGH: 419.1	ASK: 0.0	VOLUME: 45.05M
LAST: 411.2	CHG(%): 0.12	PREV: 410.7	LOW: 411.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	411.5	419.1	411.2	411.2	45.05M
04 Dec 25	410.5	413.0	408.7	410.7	41.33M
03 Dec 25	401.0	411.0	401.0	410.8	49.32M
02 Dec 25	403.4	403.4	397.6	397.8	42.15M
01 Dec 25	401.2	407.4	401.2	404.7	46.67M
28 Nov 25	396.5	402.9	395.6	402.0	19.53M
26 Nov 25	391.7	399.5	391.7	395.6	42.06M
25 Nov 25	388.8	391.6	384.5	390.9	42.29M
24 Nov 25	385.5	393.2	381.8	391.7	49.02M
21 Nov 25	383.0	389.8	379.6	388.2	48.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.2