INDEX, V2B End of Day and Historical Quotes [S&P 400 Energy [Industry Group]]

17 Apr 2026

LAST: 498.5	CHANGE: 16.82	OPEN: 492.9	HIGH: 499.5	ASK: 0.0	VOLUME: 71.28M
LAST: 498.5	CHG(%): 3.26	PREV: 515.3	LOW: 486.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	492.9	499.5	486.0	498.5	71.28M
16 Apr 26	507.5	515.6	507.5	515.3	44.51M
15 Apr 26	502.2	509.6	499.4	506.9	42.91M
14 Apr 26	513.1	514.9	501.3	503.8	51.98M
13 Apr 26	524.3	526.7	516.0	519.7	43.33M
10 Apr 26	515.4	520.4	513.0	518.9	40.86M
09 Apr 26	521.4	529.5	514.6	517.3	54.86M
08 Apr 26	511.3	522.1	505.5	519.7	80.35M
07 Apr 26	531.2	538.6	530.9	536.1	45.34M
06 Apr 26	525.6	530.6	523.7	528.2	38.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.5