INDEX, V2B End of Day and Historical Quotes [S&P 400 Energy [Industry Group]]

28 Aug 2026

LAST: 553.9	CHANGE: 1.07	OPEN: 557.2	HIGH: 558.7	ASK: 0.0	VOLUME: 31.12M
LAST: 553.9	CHG(%): 0.19	PREV: 555.0	LOW: 551.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	557.2	558.7	551.1	553.9	31.12M
27 Aug 26	548.4	558.5	542.5	555.0	38.51M
26 Aug 26	540.5	552.9	539.1	548.9	41.86M
25 Aug 26	543.9	549.8	543.8	543.9	40.94M
24 Aug 26	555.0	557.5	543.8	551.1	41.69M
21 Aug 26	561.6	563.3	554.8	559.4	42.17M
20 Aug 26	560.7	567.1	555.3	557.9	45.99M
19 Aug 26	558.2	560.4	553.1	554.8	50.02M
18 Aug 26	557.0	558.4	551.6	554.2	43.43M
17 Aug 26	549.1	552.8	545.7	552.5	45.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.9