INDEX, V2B End of Day and Historical Quotes [S&P 400 Energy [Industry Group]]

20 Feb 2026

LAST: 478.0	CHANGE: 5.99	OPEN: 471.0	HIGH: 478.0	ASK: 0.0	VOLUME: 61.05M
LAST: 478.0	CHG(%): 1.27	PREV: 472.0	LOW: 467.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	471.0	478.0	467.3	478.0	61.05M
19 Feb 26	468.8	474.6	465.8	472.0	71.86M
18 Feb 26	461.2	467.1	461.2	466.3	64.74M
17 Feb 26	466.5	468.1	451.5	459.3	50.27M
13 Feb 26	456.4	468.5	455.6	466.2	53.79M
12 Feb 26	463.9	467.7	449.2	456.9	67.15M
11 Feb 26	460.1	465.9	456.8	465.4	65.75M
10 Feb 26	455.8	456.1	450.5	452.6	58.61M
09 Feb 26	450.0	458.4	450.0	456.7	68.17M
06 Feb 26	438.9	452.4	438.9	450.1	55.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.0