INDEX, V4B End of Day and Historical Quotes [S&P 400 Capital Goods [Industry Group]]

20 Oct 2026

LAST: 3,568	CHANGE: 10.32	OPEN: 3,548	HIGH: 3,608	ASK: 0	VOLUME: 73.21M
LAST: 3,568	CHG(%): 0.29	PREV: 3,578	LOW: 3,522	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	3,548	3,608	3,522	3,568	73.21M
19 Oct 26	3,617	3,617	3,566	3,578	59.88M
16 Oct 26	3,617	3,651	3,566	3,581	76.8M
15 Oct 26	3,577	3,622	3,525	3,620	83.23M
14 Oct 26	3,647	3,662	3,578	3,608	72.55M
13 Oct 26	3,640	3,687	3,617	3,681	70.73M
12 Oct 26	3,675	3,695	3,657	3,657	60.9M
09 Oct 26	3,687	3,703	3,643	3,683	77.01M
08 Oct 26	3,661	3,688	3,628	3,668	81.31M
07 Oct 26	3,753	3,755	3,655	3,698	84.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,568