INDEX, V4B End of Day and Historical Quotes [S&P 400 Capital Goods [Industry Group]]

20 Feb 2026

LAST: 4,198	CHANGE: 20.31	OPEN: 4,175	HIGH: 4,239	ASK: 0	VOLUME: 78.26M
LAST: 4,198	CHG(%): 0.49	PREV: 4,178	LOW: 4,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4,175	4,239	4,159	4,198	78.26M
19 Feb 26	4,141	4,183	4,141	4,178	74.52M
18 Feb 26	4,152	4,210	4,134	4,153	80.34M
17 Feb 26	4,117	4,172	4,099	4,147	87.67M
13 Feb 26	4,092	4,158	4,068	4,136	94.3M
12 Feb 26	4,191	4,259	4,092	4,098	91.98M
11 Feb 26	4,182	4,205	4,107	4,147	80.9M
10 Feb 26	4,140	4,152	4,102	4,127	75.72M
09 Feb 26	4,115	4,156	4,108	4,126	66.0M
06 Feb 26	4,005	4,115	4,005	4,104	95.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,198