INDEX, V4B End of Day and Historical Quotes [S&P 400 Capital Goods [Industry Group]]

28 Aug 2026

LAST: 3,884	CHANGE: 85.38	OPEN: 3,981	HIGH: 3,981	ASK: 0	VOLUME: 65.42M
LAST: 3,884	CHG(%): 2.15	PREV: 3,969	LOW: 3,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,981	3,981	3,876	3,884	65.42M
27 Aug 26	3,993	3,996	3,941	3,969	60.78M
26 Aug 26	3,943	3,994	3,939	3,975	66.59M
25 Aug 26	4,000	4,000	3,913	3,928	74.32M
24 Aug 26	3,994	4,000	3,930	3,942	79.19M
21 Aug 26	4,019	4,029	3,983	4,005	78.77M
20 Aug 26	4,031	4,047	3,974	3,988	91.02M
19 Aug 26	4,151	4,151	4,053	4,071	76.59M
18 Aug 26	4,202	4,202	4,129	4,133	66.88M
17 Aug 26	4,247	4,268	4,235	4,258	62.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,884