INDEX, V4B End of Day and Historical Quotes []

17 Oct 2025

LAST: 3,397	CHANGE: 26.82	OPEN: 3,399	HIGH: 3,423	ASK: 0	VOLUME: 64.01M
LAST: 3,397	CHG(%): 0.78	PREV: 3,424	LOW: 3,369	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3,399	3,423	3,369	3,397	64.01M
16 Oct 25	3,469	3,469	3,409	3,424	74.83M
15 Oct 25	3,481	3,498	3,414	3,451	73.71M
14 Oct 25	3,364	3,472	3,357	3,449	61.23M
13 Oct 25	3,387	3,427	3,387	3,407	53.1M
10 Oct 25	3,444	3,465	3,338	3,339	68.93M
09 Oct 25	3,498	3,512	3,431	3,436	59.84M
08 Oct 25	3,453	3,497	3,441	3,494	53.48M
07 Oct 25	3,484	3,492	3,416	3,438	53.98M
06 Oct 25	3,472	3,486	3,450	3,473	53.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,397