INDEX, V3BF End of Day and Historical Quotes [S&P 400 Containers & Packaging [Industry]]

20 Feb 2026

LAST: 552.8	CHANGE: 3.21	OPEN: 550.1	HIGH: 553.6	ASK: 0.0	VOLUME: 11.39M
LAST: 552.8	CHG(%): 0.58	PREV: 549.6	LOW: 546.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	550.1	553.6	546.7	552.8	11.39M
19 Feb 26	552.6	555.3	545.3	549.6	7.51M
18 Feb 26	542.7	553.2	542.5	552.5	11.2M
17 Feb 26	539.6	547.3	538.1	542.2	9.5M
13 Feb 26	531.7	540.6	531.7	537.7	10.36M
12 Feb 26	535.3	540.6	531.2	533.4	13.25M
11 Feb 26	536.9	540.5	533.6	535.3	13.12M
10 Feb 26	536.9	542.3	533.8	539.8	9.21M
09 Feb 26	531.9	535.6	528.9	534.4	13.56M
06 Feb 26	528.7	539.1	528.0	536.1	13.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.8