INDEX, V3BF End of Day and Historical Quotes [S&P 400 Containers & Packaging [Industry]]

19 Oct 2026

LAST: 497.3	CHANGE: 3.17	OPEN: 492.9	HIGH: 500.8	ASK: 0.0	VOLUME: 10.24M
LAST: 497.3	CHG(%): 0.64	PREV: 494.1	LOW: 492.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	492.9	500.8	492.1	497.3	10.24M
16 Oct 26	495.8	501.6	491.6	494.1	7.84M
15 Oct 26	490.8	495.3	489.1	492.5	11.7M
14 Oct 26	475.1	479.2	473.0	479.2	7.83M
13 Oct 26	474.3	477.0	470.2	475.8	9.75M
12 Oct 26	474.3	476.8	470.8	471.1	9.61M
09 Oct 26	478.2	478.5	473.1	473.8	9.15M
08 Oct 26	471.1	479.9	469.4	478.4	12.35M
07 Oct 26	472.4	474.3	469.9	472.0	11.07M
06 Oct 26	471.6	476.3	470.4	474.0	10.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

497.3