INDEX, V3BF End of Day and Historical Quotes [S&P 400 Containers & Packaging [Industry]]

24 Apr 2026

LAST: 470.0	CHANGE: 6.35	OPEN: 476.0	HIGH: 476.0	ASK: 0.0	VOLUME: 7.58M
LAST: 470.0	CHG(%): 1.33	PREV: 476.4	LOW: 468.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	476.0	476.0	468.0	470.0	7.58M
23 Apr 26	475.4	483.1	475.1	476.4	11.18M
22 Apr 26	493.0	493.0	465.8	470.6	18.25M
21 Apr 26	499.7	501.3	492.0	493.1	9.55M
20 Apr 26	505.2	505.7	499.3	500.8	8.81M
17 Apr 26	496.8	510.7	496.5	506.3	8.98M
16 Apr 26	495.0	498.7	491.9	492.8	7.76M
15 Apr 26	500.8	500.8	492.8	495.1	12.21M
14 Apr 26	503.2	505.2	499.7	501.3	6.83M
13 Apr 26	503.9	505.5	496.7	504.8	13.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.0