INDEX, V3BF End of Day and Historical Quotes [S&P 400 Containers & Packaging [Industry]]

17 Jul 2026

LAST: 536.8	CHANGE: 2.70	OPEN: 543.7	HIGH: 544.3	ASK: 0.0	VOLUME: 8.15M
LAST: 536.8	CHG(%): 0.50	PREV: 539.5	LOW: 531.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	543.7	544.3	531.1	536.8	8.15M
16 Jul 26	519.0	539.7	519.0	539.5	8.23M
15 Jul 26	511.6	521.1	510.3	515.5	8.43M
14 Jul 26	511.2	513.4	506.3	508.1	8.91M
13 Jul 26	514.0	517.6	504.3	506.4	8.7M
10 Jul 26	509.1	518.2	507.8	513.5	5.59M
09 Jul 26	506.4	512.0	504.3	506.0	6.41M
08 Jul 26	513.4	513.4	498.7	504.1	9.51M
07 Jul 26	524.7	530.0	519.3	519.3	7.41M
06 Jul 26	523.8	523.8	514.0	521.6	7.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.8