EODData

INDEX, V3BF:

17 Oct 2025
LAST:

486.9

CHANGE:
 1.88
OPEN:
482.6
HIGH:
487.2
ASK:
0.0
VOLUME:
8.19M
CHG(%):
0.39
PREV:
485.0
LOW:
482.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25482.6487.2482.6486.98.19M
16 Oct 25481.1487.2480.3485.08.54M
15 Oct 25484.0484.9477.8480.06.37M
14 Oct 25478.1486.7477.7483.38.06M
13 Oct 25483.6487.9480.2480.57.03M
10 Oct 25486.3489.8482.3482.410.48M
09 Oct 25494.9497.1487.4487.99.32M
08 Oct 25498.9499.1494.9497.56.55M
07 Oct 25503.7504.7493.8496.76.49M
06 Oct 25505.2506.4501.7502.06.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:483.140.8%
MA10:488.230.3%
MA20:498.202.3%
MA50:520.636.9%
MA100:544.8311.9%
MA200:551.1613.2%
STO9:28.09
STO14:20.84
RSI14:29.99 
WPR14:-77.79
MTM14:-23.38
ROC14:-0.05 
ATR:6.94 
Week High:489.800.6%
Week Low:477.721.9%
Month High:526.828.2%
Month Low:477.7213.2%
Year High:620.2327.4%
Year Low:477.721.9%
Volatility:3.70