INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

20 Feb 2026

LAST: 1,422	CHANGE: 45.51	OPEN: 1,372	HIGH: 1,432	ASK: 0	VOLUME: 9.32M
LAST: 1,422	CHG(%): 3.31	PREV: 1,377	LOW: 1,372	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,372	1,432	1,372	1,422	9.32M
19 Feb 26	1,371	1,384	1,371	1,377	9.13M
18 Feb 26	1,377	1,403	1,376	1,386	6.3M
17 Feb 26	1,356	1,382	1,355	1,376	6.24M
13 Feb 26	1,324	1,356	1,316	1,348	7.87M
12 Feb 26	1,411	1,416	1,281	1,321	15.18M
11 Feb 26	1,381	1,422	1,380	1,390	7.2M
10 Feb 26	1,397	1,397	1,366	1,375	8.66M
09 Feb 26	1,412	1,416	1,387	1,411	6.43M
06 Feb 26	1,345	1,415	1,345	1,412	10.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422