INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

23 Oct 2026

LAST: 1,352	CHANGE: 25.89	OPEN: 1,369	HIGH: 1,369	ASK: 0	VOLUME: 7.32M
LAST: 1,352	CHG(%): 1.88	PREV: 1,378	LOW: 1,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,369	1,369	1,323	1,352	7.32M
22 Oct 26	1,347	1,390	1,347	1,378	8.96M
21 Oct 26	1,352	1,362	1,344	1,354	6.94M
20 Oct 26	1,334	1,363	1,329	1,344	5.19M
19 Oct 26	1,347	1,355	1,330	1,336	4.88M
16 Oct 26	1,375	1,384	1,346	1,353	6.25M
15 Oct 26	1,343	1,370	1,337	1,370	6.47M
14 Oct 26	1,319	1,342	1,312	1,342	6.18M
13 Oct 26	1,337	1,346	1,309	1,330	6.08M
12 Oct 26	1,344	1,353	1,333	1,335	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352