INDEX, V4FH End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,049	CHANGE: 2.86	OPEN: 1,048	HIGH: 1,058	ASK: 0	VOLUME: 7.92M
LAST: 1,049	CHG(%): 0.27	PREV: 1,052	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,048	1,058	1,034	1,049	7.92M
16 Oct 25	1,059	1,067	1,041	1,052	9.85M
15 Oct 25	1,037	1,043	1,022	1,028	5.32M
14 Oct 25	1,006	1,037	1,005	1,029	6.52M
13 Oct 25	1,027	1,030	1,014	1,016	5.48M
10 Oct 25	1,070	1,078	1,009	1,011	9.58M
09 Oct 25	1,071	1,080	1,060	1,067	10.53M
08 Oct 25	1,035	1,085	1,026	1,079	13.02M
07 Oct 25	1,051	1,059	1,025	1,037	6.4M
06 Oct 25	1,029	1,060	1,011	1,052	8.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049