INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

28 Aug 2026

LAST: 1,406	CHANGE: 19.06	OPEN: 1,428	HIGH: 1,445	ASK: 0	VOLUME: 5.04M
LAST: 1,406	CHG(%): 1.34	PREV: 1,425	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,428	1,445	1,397	1,406	5.04M
27 Aug 26	1,424	1,437	1,422	1,425	3.83M
26 Aug 26	1,414	1,439	1,410	1,431	3.82M
25 Aug 26	1,439	1,440	1,416	1,416	4.79M
24 Aug 26	1,471	1,479	1,411	1,423	5.65M
21 Aug 26	1,468	1,475	1,447	1,465	5.41M
20 Aug 26	1,436	1,458	1,432	1,447	3.74M
19 Aug 26	1,492	1,507	1,448	1,453	5.31M
18 Aug 26	1,530	1,530	1,484	1,485	4.9M
17 Aug 26	1,525	1,552	1,523	1,537	4.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406