INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

09 Jun 2026

LAST: 217.6	CHANGE: 5.84	OPEN: 214.0	HIGH: 220.6	ASK: 0.0	VOLUME: 6.9M
LAST: 217.6	CHG(%): 2.76	PREV: 211.8	LOW: 213.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	214.0	220.6	213.8	217.6	6.9M
08 Jun 26	208.8	214.2	208.8	211.8	6.68M
05 Jun 26	212.7	214.7	208.7	209.7	6.44M
04 Jun 26	215.0	215.6	211.3	214.1	6.21M
03 Jun 26	209.9	215.0	209.3	213.2	5.32M
02 Jun 26	215.1	216.3	211.7	212.2	7.18M
01 Jun 26	217.8	217.8	211.7	215.5	6.52M
29 May 26	216.6	221.9	216.2	219.4	7.49M
28 May 26	215.5	217.9	213.9	217.5	6.45M
27 May 26	219.0	222.4	217.0	217.2	7.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.6