INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

19 Oct 2026

LAST: 191.4	CHANGE: 2.65	OPEN: 193.1	HIGH: 193.4	ASK: 0.0	VOLUME: 9.42M
LAST: 191.4	CHG(%): 1.37	PREV: 194.0	LOW: 190.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	193.1	193.4	190.6	191.4	9.42M
16 Oct 26	196.2	197.2	192.6	194.0	8.43M
15 Oct 26	189.8	196.2	189.7	195.5	10.4M
14 Oct 26	185.2	186.4	183.7	186.4	8.67M
13 Oct 26	188.6	189.3	185.1	187.1	7.11M
12 Oct 26	186.4	187.2	185.9	186.1	8.61M
09 Oct 26	187.5	188.6	186.2	186.3	10.24M
08 Oct 26	187.0	188.8	185.1	187.2	14.99M
07 Oct 26	188.8	188.8	186.4	187.2	15.12M
06 Oct 26	188.6	189.1	185.6	187.6	13.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.4