INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

28 Aug 2026

LAST: 203.2	CHANGE: 0.29	OPEN: 204.2	HIGH: 205.5	ASK: 0.0	VOLUME: 5.18M
LAST: 203.2	CHG(%): 0.14	PREV: 203.5	LOW: 202.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	204.2	205.5	202.7	203.2	5.18M
27 Aug 26	206.4	206.4	203.5	203.5	5.62M
26 Aug 26	208.7	209.7	205.8	206.2	5.58M
25 Aug 26	208.5	208.6	205.3	207.5	7.77M
24 Aug 26	206.7	208.2	206.1	207.7	6.14M
21 Aug 26	209.8	210.6	206.8	206.9	7.46M
20 Aug 26	205.4	208.2	204.2	208.1	5.69M
19 Aug 26	211.0	213.0	208.4	209.0	5.88M
18 Aug 26	211.3	211.3	208.5	208.7	5.67M
17 Aug 26	212.1	212.7	210.1	210.3	8.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.2