INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

04 Dec 2025

LAST: 223.5	CHANGE: 2.05	OPEN: 225.7	HIGH: 226.9	ASK: 0.0	VOLUME: 6.14M
LAST: 223.5	CHG(%): 0.91	PREV: 225.5	LOW: 222.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	225.7	226.9	222.3	223.5	6.14M
03 Dec 25	220.8	226.1	220.1	225.5	10.38M
02 Dec 25	220.8	221.2	217.6	219.4	8.42M
01 Dec 25	217.4	223.0	217.4	220.1	7.76M
28 Nov 25	220.7	221.9	219.1	220.1	3.61M
26 Nov 25	218.8	223.9	218.8	220.9	7.98M
25 Nov 25	213.6	222.1	213.6	219.7	8.41M
24 Nov 25	208.0	214.7	207.7	212.5	7.51M
21 Nov 25	197.7	209.7	197.7	208.7	7.58M
20 Nov 25	200.1	203.7	196.1	196.6	10.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.5