INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

20 Feb 2026

LAST: 230.2	CHANGE: 3.09	OPEN: 227.9	HIGH: 235.6	ASK: 0.0	VOLUME: 13.23M
LAST: 230.2	CHG(%): 1.36	PREV: 227.1	LOW: 225.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	227.9	235.6	225.8	230.2	13.23M
19 Feb 26	226.9	227.4	220.7	227.1	13.68M
18 Feb 26	225.9	232.3	225.1	231.5	12.0M
17 Feb 26	228.3	229.5	224.9	226.9	12.4M
13 Feb 26	223.0	227.2	221.7	224.8	12.07M
12 Feb 26	225.2	227.1	213.9	221.3	21.19M
11 Feb 26	224.1	224.4	218.9	222.0	42.38M
10 Feb 26	245.9	250.4	242.5	242.7	15.17M
09 Feb 26	245.3	246.9	243.2	245.3	5.39M
06 Feb 26	242.6	247.9	242.6	246.5	5.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.2