INDEX, V9FB End of Day and Historical Quotes []

17 Oct 2025

LAST: 3,117	CHANGE: 17.66	OPEN: 3,107	HIGH: 3,131	ASK: 0	VOLUME: 12.47M
LAST: 3,117	CHG(%): 0.56	PREV: 3,135	LOW: 3,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3,107	3,131	3,079	3,117	12.47M
16 Oct 25	3,164	3,175	3,095	3,135	19.28M
15 Oct 25	3,135	3,154	3,090	3,135	18.81M
14 Oct 25	2,969	3,095	2,969	3,049	20.67M
13 Oct 25	2,997	3,060	2,967	3,055	22.37M
10 Oct 25	3,109	3,118	2,846	2,846	25.13M
09 Oct 25	3,118	3,124	3,055	3,113	13.43M
08 Oct 25	3,052	3,133	3,045	3,130	16.37M
07 Oct 25	3,229	3,233	3,038	3,043	18.35M
06 Oct 25	3,204	3,230	3,196	3,200	16.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,117