INDEX, V9FB End of Day and Historical Quotes [S&P 400 Semiconductor & Semiconductor Equipment]

11 Jun 2026

LAST: 5,916	CHANGE: 427.48	OPEN: 5,658	HIGH: 5,916	ASK: 0	VOLUME: 23.36M
LAST: 5,916	CHG(%): 7.79	PREV: 5,489	LOW: 5,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	5,658	5,916	5,594	5,916	23.36M
10 Jun 26	5,576	5,785	5,436	5,489	21.7M
09 Jun 26	5,804	5,891	5,252	5,628	26.4M
08 Jun 26	5,608	5,722	5,550	5,650	22.02M
05 Jun 26	5,709	5,767	5,362	5,395	28.39M
04 Jun 26	5,821	6,083	5,777	5,991	19.35M
03 Jun 26	6,031	6,121	5,904	6,066	19.69M
02 Jun 26	5,751	5,993	5,746	5,990	26.82M
01 Jun 26	5,633	5,710	5,578	5,655	19.45M
29 May 26	5,863	5,948	5,692	5,744	23.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,916