INDEX, V9FB End of Day and Historical Quotes [S&P 400 Semiconductor & Semiconductor Equipment]

20 Feb 2026

LAST: 4,361	CHANGE: 23.06	OPEN: 4,320	HIGH: 4,409	ASK: 0	VOLUME: 24.11M
LAST: 4,361	CHG(%): 0.53	PREV: 4,338	LOW: 4,307	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4,320	4,409	4,307	4,361	24.11M
19 Feb 26	4,351	4,359	4,282	4,338	22.31M
18 Feb 26	4,342	4,403	4,329	4,370	23.24M
17 Feb 26	4,372	4,424	4,286	4,389	24.13M
13 Feb 26	4,350	4,462	4,306	4,411	28.53M
12 Feb 26	4,524	4,566	4,309	4,365	26.34M
11 Feb 26	4,520	4,572	4,413	4,507	29.41M
10 Feb 26	4,343	4,407	4,273	4,374	30.42M
09 Feb 26	4,227	4,324	4,219	4,301	27.56M
06 Feb 26	4,050	4,257	4,050	4,240	27.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,361