INDEX, V9FB End of Day and Historical Quotes [S&P 400 Semiconductor & Semiconductor Equipment]

02 Sep 2026

LAST: 4,585	CHANGE: 48.52	OPEN: 4,542	HIGH: 4,605	ASK: 0	VOLUME: 18.03M
LAST: 4,585	CHG(%): 1.07	PREV: 4,537	LOW: 4,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	4,542	4,605	4,474	4,585	18.03M
01 Sep 26	4,547	4,570	4,458	4,537	20.78M
31 Aug 26	4,697	4,697	4,627	4,652	21.18M
28 Aug 26	4,871	4,871	4,626	4,636	22.52M
27 Aug 26	5,018	5,024	4,867	4,913	20.31M
26 Aug 26	4,796	4,886	4,796	4,860	27.32M
25 Aug 26	4,774	4,804	4,711	4,779	26.75M
24 Aug 26	4,714	4,720	4,606	4,677	21.64M
21 Aug 26	4,927	4,937	4,795	4,848	16.25M
20 Aug 26	4,901	4,940	4,834	4,866	16.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,585