INDEX, V5DF End of Day and Historical Quotes [S&P 400 Textiles]

13 Apr 2026

LAST: 3,768	CHANGE: 7.04	OPEN: 3,734	HIGH: 3,768	ASK: 0	VOLUME: 12.95M
LAST: 3,768	CHG(%): 0.19	PREV: 3,761	LOW: 3,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	3,734	3,768	3,661	3,768	12.95M
10 Apr 26	3,806	3,815	3,756	3,761	8.9M
09 Apr 26	3,662	3,823	3,660	3,801	10.98M
08 Apr 26	3,642	3,702	3,642	3,675	15.83M
07 Apr 26	3,432	3,497	3,417	3,469	9.14M
06 Apr 26	3,339	3,453	3,338	3,453	10.89M
02 Apr 26	3,252	3,333	3,190	3,329	10.6M
01 Apr 26	3,258	3,384	3,235	3,327	12.69M
31 Mar 26	3,160	3,284	3,154	3,257	14.74M
30 Mar 26	3,158	3,180	3,096	3,114	12.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,768