INDEX, V5DF End of Day and Historical Quotes [S&P 400 Textiles]

23 Oct 2026

LAST: 3,799	CHANGE: 31.84	OPEN: 3,754	HIGH: 3,816	ASK: 0	VOLUME: 9.91M
LAST: 3,799	CHG(%): 0.83	PREV: 3,830	LOW: 3,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,754	3,816	3,720	3,799	9.91M
22 Oct 26	3,745	3,842	3,745	3,830	10.02M
21 Oct 26	3,831	3,857	3,725	3,759	8.11M
20 Oct 26	3,808	3,854	3,773	3,852	11.93M
19 Oct 26	3,802	3,822	3,773	3,795	10.71M
16 Oct 26	3,872	3,913	3,796	3,801	12.86M
15 Oct 26	3,752	3,884	3,738	3,841	18.25M
14 Oct 26	3,629	3,669	3,610	3,667	21.53M
13 Oct 26	3,695	3,725	3,603	3,645	17.41M
12 Oct 26	3,532	3,632	3,508	3,602	20.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,799