INDEX, V5DF End of Day and Historical Quotes [S&P 400 Textiles]

28 Aug 2026

LAST: 3,404	CHANGE: 17.14	OPEN: 3,415	HIGH: 3,439	ASK: 0	VOLUME: 9.64M
LAST: 3,404	CHG(%): 0.51	PREV: 3,387	LOW: 3,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,415	3,439	3,402	3,404	9.64M
27 Aug 26	3,439	3,441	3,361	3,387	9.81M
26 Aug 26	3,427	3,470	3,403	3,461	10.88M
25 Aug 26	3,484	3,484	3,389	3,411	12.95M
24 Aug 26	3,505	3,529	3,472	3,508	11.53M
21 Aug 26	3,482	3,530	3,480	3,488	11.44M
20 Aug 26	3,478	3,479	3,433	3,447	14.31M
19 Aug 26	3,599	3,611	3,532	3,547	11.35M
18 Aug 26	3,602	3,641	3,557	3,558	13.01M
17 Aug 26	3,666	3,666	3,545	3,579	13.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,404