INDEX, V5DF End of Day and Historical Quotes []

16 Oct 2025

LAST: 3,286	CHANGE: 21.30	OPEN: 3,315	HIGH: 3,315	ASK: 0	VOLUME: 23.08M
LAST: 3,286	CHG(%): 0.64	PREV: 3,307	LOW: 3,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	3,315	3,315	3,236	3,286	23.08M
15 Oct 25	3,355	3,400	3,307	3,307	25.14M
14 Oct 25	3,179	3,347	3,176	3,320	23.02M
13 Oct 25	3,144	3,244	3,142	3,236	26.56M
10 Oct 25	3,238	3,238	3,066	3,083	33.25M
09 Oct 25	3,306	3,315	3,224	3,237	24.23M
08 Oct 25	3,300	3,315	3,266	3,310	23.22M
07 Oct 25	3,356	3,378	3,259	3,292	23.89M
06 Oct 25	3,429	3,433	3,339	3,345	21.3M
03 Oct 25	3,456	3,472	3,421	3,424	22.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,286