INDEX, V5DF End of Day and Historical Quotes [S&P 400 Textiles]

04 Dec 2025

LAST: 3,707	CHANGE: 108.74	OPEN: 3,773	HIGH: 3,780	ASK: 0	VOLUME: 23.22M
LAST: 3,707	CHG(%): 2.85	PREV: 3,815	LOW: 3,688	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3,773	3,780	3,688	3,707	23.22M
03 Dec 25	3,669	3,839	3,662	3,815	24.33M
02 Dec 25	3,702	3,702	3,627	3,641	20.03M
01 Dec 25	3,587	3,721	3,585	3,689	22.54M
28 Nov 25	3,619	3,653	3,615	3,630	10.4M
26 Nov 25	3,553	3,647	3,551	3,622	21.09M
25 Nov 25	3,433	3,606	3,433	3,557	28.7M
24 Nov 25	3,384	3,439	3,346	3,410	29.49M
21 Nov 25	3,219	3,409	3,215	3,397	32.24M
20 Nov 25	3,219	3,296	3,185	3,188	25.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,707